" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,24 | 1,6% | 22,4% | 16:10:44 |
| Bank & Finans | ||||
| American Express | 382,34 | -0,1% | 28,8% | 16:10:35 |
| Bank of America | 55,17 | -0,3% | 25,5% | 16:10:40 |
| Citigroup | 112,05 | -0,7% | 59,2% | 16:10:40 |
| Goldman Sachs | 889,68 | 0,0% | 55,4% | 16:10:37 |
| JP Morgan Chase | 317,58 | -0,8% | 32,5% | 16:10:44 |
| Morgan Stanley | 177,41 | -0,2% | 41,1% | 16:10:41 |
| Wells Fargo | 92,59 | -0,3% | 31,8% | 16:10:36 |
| Beklädnad | ||||
| Abercrombie | 115,90 | -2,4% | -22,5% | 16:10:38 |
| Gap | 27,02 | 0,7% | 14,3% | 16:10:44 |
| Bath & Body Works | 19,78 | 0,3% | -49,0% | 16:10:31 |
| TJX | 156,68 | 0,0% | 29,7% | 16:10:35 |
| Biotech | ||||
| Amgen | 325,11 | -0,1% | 24,7% | 16:10:40 |
| Detaljhandel | ||||
| eBay | 82,58 | 0,0% | 33,3% | 16:10:43 |
| Home Depot | 354,57 | -0,7% | -8,8% | 16:10:36 |
| Walmart | 115,68 | -1,0% | 28,0% | |
| Energi | ||||
| Chevron | 147,14 | -1,8% | 1,6% | 16:10:41 |
| Exxon Mobil | 115,38 | -2,0% | 7,3% | 16:10:39 |
| Fordon | ||||
| Ford Motor | 13,81 | 1,1% | 39,4% | 16:10:41 |
| General Motors | 82,80 | 1,0% | 55,4% | 16:10:39 |
| Tesla | 478,60 | 0,7% | 18,5% | 16:10:40 |
| Försvar | ||||
| Lockheed Martin | 475,72 | -1,8% | -2,1% | 16:10:40 |
| Gruvor | ||||
| Freeport McMoRan | 47,23 | -0,6% | 24,0% | 16:10:40 |
| Halvledare | ||||
| AMD | 208,00 | 0,2% | 72,2% | 16:10:42 |
| Intel | 37,40 | -0,3% | 86,5% | 16:10:43 |
| Nvidia | 176,78 | 0,3% | 31,6% | 16:10:42 |
| Qualcomm | 177,72 | -0,9% | 15,7% | 16:10:38 |
| STMicro | 26,22 | -0,6% | 5,0% | 16:10:37 |
| Texas Instruments | 177,32 | -0,4% | -5,4% | 16:10:34 |
| Investment | ||||
| Berkshire Hathawy | 502,46 | -0,8% | 10,8% | 16:10:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,24 | 0,1% | -13,4% | 16:10:40 |
| Thor Industries | 101,64 | 0,2% | 6,2% | 16:09:31 |
| Livsmedel | ||||
| Coca-Cola | 70,77 | -0,3% | 13,7% | 16:10:43 |
| McDonald's | 317,25 | -0,5% | 9,4% | 16:10:40 |
| Läkemedel | ||||
| Abbott Laboratories | 127,37 | -0,9% | 12,6% | 16:10:22 |
| Bristol Myers Squibb | 54,12 | -0,3% | -4,3% | 16:10:38 |
| Eli Lilly | 1061,62 | -0,1% | 37,5% | 16:10:40 |
| Gilead Sciences | 119,90 | 0,1% | 29,8% | 16:10:42 |
| Johnson & Johnson | 213,38 | -0,4% | 47,5% | 16:10:41 |
| Merck | 97,63 | -2,6% | -1,9% | 16:10:39 |
| Pfizer | 25,61 | -3,1% | -3,5% | 16:10:42 |
| Medtech | ||||
| Boston Scientific | 91,12 | -1,2% | 2,0% | 16:10:36 |
| Stryker | 352,37 | -0,8% | -2,1% | 16:10:34 |
| Medtronic | 97,62 | -1,0% | 22,2% | 16:10:38 |
| Media | ||||
| Fox Corporation | 71,01 | -0,3% | 46,2% | 16:10:35 |
| Netflix | 94,17 | 0,4% | 5,7% | 16:10:43 |
| Spotify | 572,37 | -0,8% | 27,9% | 16:10:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,09 | -0,2% | 31,9% | 16:10:37 |
| Tech | ||||
| Amazon | 222,92 | 0,2% | 1,6% | 16:10:43 |
| Alibaba | 148,51 | -1,1% | 75,2% | 16:10:40 |
| Alphabet | 309,15 | -0,1% | 62,3% | 16:10:41 |
| Apple | 273,70 | -0,1% | 9,3% | 16:10:44 |
| Meta Platforms | 652,25 | 0,7% | 11,4% | 16:10:38 |
| IBM | 305,28 | -1,1% | 38,9% | 16:10:40 |
| Microsoft | 474,40 | -0,1% | 12,6% | 16:10:41 |
| Telekom | ||||
| AT&T | 24,30 | -0,1% | 6,7% | 16:10:40 |
| T Mobile | 198,74 | 1,3% | -10,0% | 16:10:40 |
| Verizon | 40,89 | 0,2% | 2,3% | 16:10:42 |
| Tobak | ||||
| Altria | 59,12 | 0,1% | 13,1% | 16:10:37 |
| Philip Morris | 157,85 | -0,4% | 31,2% | 16:10:35 |
| Transport | ||||
| Fedex | 282,18 | 0,3% | 0,3% | 16:10:14 |
| Verkstad | ||||
| Boeing | 207,91 | 1,2% | 17,5% | 16:10:40 |
| Caterpillar | 596,46 | 1,1% | 64,4% | 16:10:43 |
| Cummins | 517,57 | 0,1% | 48,5% | 16:10:18 |
| Deere | 487,65 | -0,1% | 15,1% | 16:10:37 |
| Eaton | 331,72 | -0,4% | 0,0% | 16:10:32 |
| Emerson Electric | 136,51 | -0,5% | 10,2% | 16:10:22 |
| Honeywell | 197,59 | 0,1% | -7,2% | 16:10:38 |
| Parker-Hannifin | 881,52 | -0,2% | 38,6% | 16:10:06 |
| Rockwell Automation | 405,68 | 1,0% | 41,9% | 16:10:34 |
| Stanley Black&Decker | 73,58 | -0,8% | -8,4% | 16:10:16 |
| RTX Corp | 181,13 | -0,5% | 56,5% | 16:10:31 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,24 | 1,6% | 22,4% | 16:10:44 |
| Bank & Finans | ||||
| American Express | 382,34 | -0,1% | 28,8% | 16:10:35 |
| Bank of America | 55,17 | -0,3% | 25,5% | 16:10:40 |
| Citigroup | 112,05 | -0,7% | 59,2% | 16:10:40 |
| Goldman Sachs | 889,68 | 0,0% | 55,4% | 16:10:37 |
| JP Morgan Chase | 317,58 | -0,8% | 32,5% | 16:10:44 |
| Morgan Stanley | 177,41 | -0,2% | 41,1% | 16:10:41 |
| Wells Fargo | 92,59 | -0,3% | 31,8% | 16:10:36 |
| Beklädnad | ||||
| Abercrombie | 115,90 | -2,4% | -22,5% | 16:10:38 |
| Gap | 27,02 | 0,7% | 14,3% | 16:10:44 |
| Bath & Body Works | 19,78 | 0,3% | -49,0% | 16:10:31 |
| TJX | 156,68 | 0,0% | 29,7% | 16:10:35 |
| Biotech | ||||
| Amgen | 325,11 | -0,1% | 24,7% | 16:10:40 |
| Detaljhandel | ||||
| eBay | 82,58 | 0,0% | 33,3% | 16:10:43 |
| Home Depot | 354,57 | -0,7% | -8,8% | 16:10:36 |
| Walmart | 115,68 | -1,0% | 28,0% | |
| Energi | ||||
| Chevron | 147,14 | -1,8% | 1,6% | 16:10:41 |
| Exxon Mobil | 115,38 | -2,0% | 7,3% | 16:10:39 |
| Fordon | ||||
| Ford Motor | 13,81 | 1,1% | 39,4% | 16:10:41 |
| General Motors | 82,80 | 1,0% | 55,4% | 16:10:39 |
| Tesla | 478,60 | 0,7% | 18,5% | 16:10:40 |
| Försvar | ||||
| Lockheed Martin | 475,72 | -1,8% | -2,1% | 16:10:40 |
| Gruvor | ||||
| Freeport McMoRan | 47,23 | -0,6% | 24,0% | 16:10:40 |
| Halvledare | ||||
| AMD | 208,00 | 0,2% | 72,2% | 16:10:42 |
| Intel | 37,40 | -0,3% | 86,5% | 16:10:43 |
| Nvidia | 176,78 | 0,3% | 31,6% | 16:10:42 |
| Qualcomm | 177,72 | -0,9% | 15,7% | 16:10:38 |
| STMicro | 26,22 | -0,6% | 5,0% | 16:10:37 |
| Texas Instruments | 177,32 | -0,4% | -5,4% | 16:10:34 |
| Investment | ||||
| Berkshire Hathawy | 502,46 | -0,8% | 10,8% | 16:10:38 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,24 | 0,1% | -13,4% | 16:10:40 |
| Thor Industries | 101,64 | 0,2% | 6,2% | 16:09:31 |
| Livsmedel | ||||
| Coca-Cola | 70,77 | -0,3% | 13,7% | 16:10:43 |
| McDonald's | 317,25 | -0,5% | 9,4% | 16:10:40 |
| Läkemedel | ||||
| Abbott Laboratories | 127,37 | -0,9% | 12,6% | 16:10:22 |
| Bristol Myers Squibb | 54,12 | -0,3% | -4,3% | 16:10:38 |
| Eli Lilly | 1061,62 | -0,1% | 37,5% | 16:10:40 |
| Gilead Sciences | 119,90 | 0,1% | 29,8% | 16:10:42 |
| Johnson & Johnson | 213,38 | -0,4% | 47,5% | 16:10:41 |
| Merck | 97,63 | -2,6% | -1,9% | 16:10:39 |
| Pfizer | 25,61 | -3,1% | -3,5% | 16:10:42 |
| Medtech | ||||
| Boston Scientific | 91,12 | -1,2% | 2,0% | 16:10:36 |
| Stryker | 352,37 | -0,8% | -2,1% | 16:10:34 |
| Medtronic | 97,62 | -1,0% | 22,2% | 16:10:38 |
| Media | ||||
| Fox Corporation | 71,01 | -0,3% | 46,2% | 16:10:35 |
| Netflix | 94,17 | 0,4% | 5,7% | 16:10:43 |
| Spotify | 572,37 | -0,8% | 27,9% | 16:10:35 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,09 | -0,2% | 31,9% | 16:10:37 |
| Tech | ||||
| Amazon | 222,92 | 0,2% | 1,6% | 16:10:43 |
| Alibaba | 148,51 | -1,1% | 75,2% | 16:10:40 |
| Alphabet | 309,15 | -0,1% | 62,3% | 16:10:41 |
| Apple | 273,70 | -0,1% | 9,3% | 16:10:44 |
| Meta Platforms | 652,25 | 0,7% | 11,4% | 16:10:38 |
| IBM | 305,28 | -1,1% | 38,9% | 16:10:40 |
| Microsoft | 474,40 | -0,1% | 12,6% | 16:10:41 |
| Telekom | ||||
| AT&T | 24,30 | -0,1% | 6,7% | 16:10:40 |
| T Mobile | 198,74 | 1,3% | -10,0% | 16:10:40 |
| Verizon | 40,89 | 0,2% | 2,3% | 16:10:42 |
| Tobak | ||||
| Altria | 59,12 | 0,1% | 13,1% | 16:10:37 |
| Philip Morris | 157,85 | -0,4% | 31,2% | 16:10:35 |
| Transport | ||||
| Fedex | 282,18 | 0,3% | 0,3% | 16:10:14 |
| Verkstad | ||||
| Boeing | 207,91 | 1,2% | 17,5% | 16:10:40 |
| Caterpillar | 596,46 | 1,1% | 64,4% | 16:10:43 |
| Cummins | 517,57 | 0,1% | 48,5% | 16:10:18 |
| Deere | 487,65 | -0,1% | 15,1% | 16:10:37 |
| Eaton | 331,72 | -0,4% | 0,0% | 16:10:32 |
| Emerson Electric | 136,51 | -0,5% | 10,2% | 16:10:22 |
| Honeywell | 197,59 | 0,1% | -7,2% | 16:10:38 |
| Parker-Hannifin | 881,52 | -0,2% | 38,6% | 16:10:06 |
| Rockwell Automation | 405,68 | 1,0% | 41,9% | 16:10:34 |
| Stanley Black&Decker | 73,58 | -0,8% | -8,4% | 16:10:16 |
| RTX Corp | 181,13 | -0,5% | 56,5% | 16:10:31 |
| Källa: Factset |
LÄS MER