| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,67 | -3,2% | -24,1% | 2025-05-15 |
| Bank & Finans | ||||
| American Express | 299,55 | -0,2% | 0,9% | 2025-05-15 |
| Bank of America | 44,38 | -0,8% | 1,0% | 2025-05-15 |
| Citigroup | 75,96 | 0,9% | 7,9% | 2025-05-15 |
| Goldman Sachs | 615,90 | 0,7% | 7,6% | 2025-05-15 |
| JP Morgan Chase | 267,49 | 0,7% | 11,6% | 2025-05-15 |
| Morgan Stanley | 132,51 | 1,1% | 5,4% | 2025-05-15 |
| Wells Fargo | 75,59 | -0,9% | 7,6% | 2025-05-15 |
| Beklädnad | ||||
| Abercrombie | 79,66 | -0,8% | -46,7% | 2025-05-15 |
| Gap | 26,43 | 0,8% | 11,8% | 2025-05-15 |
| Bath & Body Works | 33,97 | -0,2% | -12,4% | 2025-05-15 |
| TJX | 133,04 | 1,4% | 10,1% | 2025-05-15 |
| Biotech | ||||
| Amgen | 271,69 | 3,6% | 4,2% | 2025-05-15 |
| Detaljhandel | ||||
| eBay | 70,60 | 2,1% | 14,0% | 2025-05-15 |
| Home Depot | 378,63 | 1,6% | -2,7% | 2025-05-15 |
| Wal-Mart | 96,35 | -0,5% | 6,6% | 2025-05-15 |
| Energi | ||||
| Chevron | 142,26 | 0,4% | -1,8% | 2025-05-15 |
| Exxon Mobil | 108,58 | 0,1% | 0,9% | 2025-05-15 |
| Fordon | ||||
| Ford Motor | 10,75 | 0,9% | 8,6% | 2025-05-15 |
| General Motors | 50,12 | -0,4% | -5,9% | 2025-05-15 |
| Tesla | 342,82 | -1,4% | -15,1% | 2025-05-15 |
| Försvar | ||||
| Lockheed Martin | 465,14 | 3,6% | -4,3% | 2025-05-15 |
| Gruvor | ||||
| Freeport McMoRan | 38,47 | -1,5% | 1,0% | 2025-05-15 |
| Halvledare | ||||
| AMD | 114,99 | -2,3% | -4,8% | 2025-05-15 |
| Intel | 21,55 | 0,1% | 7,5% | 2025-05-15 |
| Nvidia | 134,83 | -0,4% | 0,4% | 2025-05-15 |
| Qualcomm | 152,61 | -0,2% | -0,7% | 2025-05-15 |
| STMicro | 25,95 | -0,5% | 3,9% | 2025-05-15 |
| Texas Instruments | 187,83 | 0,3% | 0,2% | 2025-05-15 |
| Investment | ||||
| Berkshire Hathawy | 507,33 | 0,8% | 11,9% | 2025-05-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,41 | 2,8% | -3,1% | 2025-05-15 |
| Thor Industries | 81,50 | 0,0% | -14,8% | 2025-05-15 |
| Livsmedel | ||||
| Coca-Cola | 71,61 | 3,5% | 15,0% | 2025-05-15 |
| McDonald's | 314,48 | 2,3% | 8,5% | 2025-05-15 |
| Läkemedel | ||||
| Abbott Laboratories | 133,35 | 3,7% | 17,9% | 2025-05-15 |
| Bristol Myers Squibb | 45,81 | 3,8% | -19,0% | 2025-05-15 |
| Eli Lilly | 733,29 | 2,5% | -5,0% | 2025-05-15 |
| Gilead Sciences | 100,34 | 2,0% | 8,6% | 2025-05-15 |
| Johnson & Johnson | 149,61 | 2,2% | 3,5% | 2025-05-15 |
| Merck | 74,80 | 1,8% | -24,8% | 2025-05-15 |
| Pfizer | 22,60 | 2,6% | -14,8% | 2025-05-15 |
| Medtech | ||||
| Boston Scientific | 104,86 | 1,9% | 17,4% | 2025-05-15 |
| Stryker | 392,20 | 1,5% | 8,9% | 2025-05-15 |
| Medtronic | 86,11 | 2,2% | 7,8% | 2025-05-15 |
| Media | ||||
| Fox Corporation | 55,46 | 1,5% | 14,2% | 2025-05-15 |
| Netflix | 1177,98 | 2,3% | 32,2% | 2025-05-15 |
| Spotify | 640,18 | 1,1% | 43,1% | 2025-05-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,26 | 4,8% | 8,5% | 2025-05-15 |
| Juniper Networks | 36,26 | 0,4% | -3,2% | 2025-05-15 |
| Tech | ||||
| Amazon | 205,17 | -2,4% | -6,5% | 2025-05-15 |
| Alibaba | 123,90 | -7,6% | 46,1% | 2025-05-15 |
| Alphabet | 165,40 | -0,8% | -13,1% | 2025-05-15 |
| Apple | 211,45 | -0,4% | -15,6% | 2025-05-15 |
| Meta Platforms | 643,88 | -2,3% | 10,0% | 2025-05-15 |
| IBM | 266,68 | 3,4% | 21,3% | 2025-05-15 |
| Microsoft | 453,13 | 0,0% | 7,5% | 2025-05-15 |
| Telekom | ||||
| AT&T | 27,33 | 3,4% | 20,0% | 2025-05-15 |
| T Mobile | 240,16 | 2,1% | 8,8% | 2025-05-15 |
| Verizon Comm | 43,48 | 2,7% | 8,7% | 2025-05-15 |
| Tobak | ||||
| Altria | 58,06 | 3,1% | 11,0% | 2025-05-15 |
| Philip Morris | 169,14 | 3,1% | 40,5% | 2025-05-15 |
| Transport | ||||
| Fedex | 231,11 | -0,3% | -17,9% | 2025-05-15 |
| Verkstad | ||||
| Boeing | 206,24 | 0,7% | 16,5% | 2025-05-15 |
| Caterpillar | 349,81 | 0,0% | -3,6% | 2025-05-15 |
| Cummins | 332,11 | -0,2% | -4,7% | 2025-05-15 |
| Deere & Co | 516,32 | 3,8% | 21,9% | 2025-05-15 |
| Eaton | 326,82 | -0,7% | -1,5% | 2025-05-15 |
| Emerson Electric | 120,25 | -1,0% | -3,0% | 2025-05-15 |
| Honeywell | 222,29 | 2,4% | -1,6% | 2025-05-15 |
| Parker-Hannifin | 672,64 | -0,3% | 5,8% | 2025-05-15 |
| Rockwell Automation | 307,86 | 0,1% | 7,7% | 2025-05-15 |
| Stanley Black&Decker | 70,70 | -1,6% | -11,9% | 2025-05-15 |
| RTX Corp | 135,52 | 3,6% | 17,1% | 2025-05-15 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,67 | -3,2% | -24,1% | 2025-05-15 |
| Bank & Finans | ||||
| American Express | 299,55 | -0,2% | 0,9% | 2025-05-15 |
| Bank of America | 44,38 | -0,8% | 1,0% | 2025-05-15 |
| Citigroup | 75,96 | 0,9% | 7,9% | 2025-05-15 |
| Goldman Sachs | 615,90 | 0,7% | 7,6% | 2025-05-15 |
| JP Morgan Chase | 267,49 | 0,7% | 11,6% | 2025-05-15 |
| Morgan Stanley | 132,51 | 1,1% | 5,4% | 2025-05-15 |
| Wells Fargo | 75,59 | -0,9% | 7,6% | 2025-05-15 |
| Beklädnad | ||||
| Abercrombie | 79,66 | -0,8% | -46,7% | 2025-05-15 |
| Gap | 26,43 | 0,8% | 11,8% | 2025-05-15 |
| Bath & Body Works | 33,97 | -0,2% | -12,4% | 2025-05-15 |
| TJX | 133,04 | 1,4% | 10,1% | 2025-05-15 |
| Biotech | ||||
| Amgen | 271,69 | 3,6% | 4,2% | 2025-05-15 |
| Detaljhandel | ||||
| eBay | 70,60 | 2,1% | 14,0% | 2025-05-15 |
| Home Depot | 378,63 | 1,6% | -2,7% | 2025-05-15 |
| Wal-Mart | 96,35 | -0,5% | 6,6% | 2025-05-15 |
| Energi | ||||
| Chevron | 142,26 | 0,4% | -1,8% | 2025-05-15 |
| Exxon Mobil | 108,58 | 0,1% | 0,9% | 2025-05-15 |
| Fordon | ||||
| Ford Motor | 10,75 | 0,9% | 8,6% | 2025-05-15 |
| General Motors | 50,12 | -0,4% | -5,9% | 2025-05-15 |
| Tesla | 342,82 | -1,4% | -15,1% | 2025-05-15 |
| Försvar | ||||
| Lockheed Martin | 465,14 | 3,6% | -4,3% | 2025-05-15 |
| Gruvor | ||||
| Freeport McMoRan | 38,47 | -1,5% | 1,0% | 2025-05-15 |
| Halvledare | ||||
| AMD | 114,99 | -2,3% | -4,8% | 2025-05-15 |
| Intel | 21,55 | 0,1% | 7,5% | 2025-05-15 |
| Nvidia | 134,83 | -0,4% | 0,4% | 2025-05-15 |
| Qualcomm | 152,61 | -0,2% | -0,7% | 2025-05-15 |
| STMicro | 25,95 | -0,5% | 3,9% | 2025-05-15 |
| Texas Instruments | 187,83 | 0,3% | 0,2% | 2025-05-15 |
| Investment | ||||
| Berkshire Hathawy | 507,33 | 0,8% | 11,9% | 2025-05-15 |
| Konsumentvaror | ||||
| Procter&Gamble | 162,41 | 2,8% | -3,1% | 2025-05-15 |
| Thor Industries | 81,50 | 0,0% | -14,8% | 2025-05-15 |
| Livsmedel | ||||
| Coca-Cola | 71,61 | 3,5% | 15,0% | 2025-05-15 |
| McDonald's | 314,48 | 2,3% | 8,5% | 2025-05-15 |
| Läkemedel | ||||
| Abbott Laboratories | 133,35 | 3,7% | 17,9% | 2025-05-15 |
| Bristol Myers Squibb | 45,81 | 3,8% | -19,0% | 2025-05-15 |
| Eli Lilly | 733,29 | 2,5% | -5,0% | 2025-05-15 |
| Gilead Sciences | 100,34 | 2,0% | 8,6% | 2025-05-15 |
| Johnson & Johnson | 149,61 | 2,2% | 3,5% | 2025-05-15 |
| Merck | 74,80 | 1,8% | -24,8% | 2025-05-15 |
| Pfizer | 22,60 | 2,6% | -14,8% | 2025-05-15 |
| Medtech | ||||
| Boston Scientific | 104,86 | 1,9% | 17,4% | 2025-05-15 |
| Stryker | 392,20 | 1,5% | 8,9% | 2025-05-15 |
| Medtronic | 86,11 | 2,2% | 7,8% | 2025-05-15 |
| Media | ||||
| Fox Corporation | 55,46 | 1,5% | 14,2% | 2025-05-15 |
| Netflix | 1177,98 | 2,3% | 32,2% | 2025-05-15 |
| Spotify | 640,18 | 1,1% | 43,1% | 2025-05-15 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,26 | 4,8% | 8,5% | 2025-05-15 |
| Juniper Networks | 36,26 | 0,4% | -3,2% | 2025-05-15 |
| Tech | ||||
| Amazon | 205,17 | -2,4% | -6,5% | 2025-05-15 |
| Alibaba | 123,90 | -7,6% | 46,1% | 2025-05-15 |
| Alphabet | 165,40 | -0,8% | -13,1% | 2025-05-15 |
| Apple | 211,45 | -0,4% | -15,6% | 2025-05-15 |
| Meta Platforms | 643,88 | -2,3% | 10,0% | 2025-05-15 |
| IBM | 266,68 | 3,4% | 21,3% | 2025-05-15 |
| Microsoft | 453,13 | 0,0% | 7,5% | 2025-05-15 |
| Telekom | ||||
| AT&T | 27,33 | 3,4% | 20,0% | 2025-05-15 |
| T Mobile | 240,16 | 2,1% | 8,8% | 2025-05-15 |
| Verizon Comm | 43,48 | 2,7% | 8,7% | 2025-05-15 |
| Tobak | ||||
| Altria | 58,06 | 3,1% | 11,0% | 2025-05-15 |
| Philip Morris | 169,14 | 3,1% | 40,5% | 2025-05-15 |
| Transport | ||||
| Fedex | 231,11 | -0,3% | -17,9% | 2025-05-15 |
| Verkstad | ||||
| Boeing | 206,24 | 0,7% | 16,5% | 2025-05-15 |
| Caterpillar | 349,81 | 0,0% | -3,6% | 2025-05-15 |
| Cummins | 332,11 | -0,2% | -4,7% | 2025-05-15 |
| Deere & Co | 516,32 | 3,8% | 21,9% | 2025-05-15 |
| Eaton | 326,82 | -0,7% | -1,5% | 2025-05-15 |
| Emerson Electric | 120,25 | -1,0% | -3,0% | 2025-05-15 |
| Honeywell | 222,29 | 2,4% | -1,6% | 2025-05-15 |
| Parker-Hannifin | 672,64 | -0,3% | 5,8% | 2025-05-15 |
| Rockwell Automation | 307,86 | 0,1% | 7,7% | 2025-05-15 |
| Stanley Black&Decker | 70,70 | -1,6% | -11,9% | 2025-05-15 |
| RTX Corp | 135,52 | 3,6% | 17,1% | 2025-05-15 |
| Källa: Factset |
LÄS MER
