| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,79 | -2,1% | -23,8% | 2025-05-20 |
| Bank & Finans | ||||
| American Express | 296,17 | -1,0% | -0,2% | 2025-05-20 |
| Bank of America | 44,69 | -0,2% | 1,7% | 2025-05-20 |
| Citigroup | 75,90 | -0,3% | 7,8% | 2025-05-20 |
| Goldman Sachs | 606,52 | -0,9% | 5,9% | 2025-05-20 |
| JP Morgan Chase | 265,68 | 0,3% | 10,8% | 2025-05-20 |
| Morgan Stanley | 129,13 | -1,3% | 2,7% | 2025-05-20 |
| Wells Fargo | 75,52 | -0,7% | 7,5% | 2025-05-20 |
| Beklädnad | ||||
| Abercrombie | 76,64 | -1,8% | -48,7% | 2025-05-20 |
| Gap | 27,71 | -0,9% | 17,3% | 2025-05-20 |
| Bath & Body Works | 33,46 | -0,4% | -13,7% | 2025-05-20 |
| TJX | 134,93 | -0,1% | 11,7% | 2025-05-20 |
| Biotech | ||||
| Amgen | 275,01 | -0,3% | 5,5% | 2025-05-20 |
| Detaljhandel | ||||
| eBay | 72,59 | 0,2% | 17,2% | 2025-05-20 |
| Home Depot | 377,05 | -0,6% | -3,1% | 2025-05-20 |
| Wal-Mart | 97,80 | -0,3% | 8,2% | 2025-05-20 |
| Energi | ||||
| Chevron | 137,27 | -0,9% | -5,2% | 2025-05-20 |
| Exxon Mobil | 104,95 | -1,4% | -2,4% | 2025-05-20 |
| Fordon | ||||
| Ford Motor | 10,72 | -0,3% | 8,3% | 2025-05-20 |
| General Motors | 50,21 | 0,4% | -5,7% | 2025-05-20 |
| Tesla | 343,82 | 0,5% | -14,9% | 2025-05-20 |
| Försvar | ||||
| Lockheed Martin | 475,82 | 0,6% | -2,1% | 2025-05-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,40 | -1,0% | 0,8% | 2025-05-20 |
| Halvledare | ||||
| AMD | 113,51 | -1,1% | -6,0% | 2025-05-20 |
| Intel | 21,27 | -0,5% | 6,1% | 2025-05-20 |
| Nvidia | 134,38 | -0,9% | 0,1% | 2025-05-20 |
| Qualcomm | 153,82 | 0,1% | 0,1% | 2025-05-20 |
| STMicro | 25,87 | 0,2% | 3,6% | 2025-05-20 |
| Texas Instruments | 188,71 | 0,2% | 0,6% | 2025-05-20 |
| Investment | ||||
| Berkshire Hathawy | 508,74 | -0,7% | 12,2% | 2025-05-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,64 | 0,5% | -1,2% | 2025-05-20 |
| Thor Industries | 83,66 | 1,6% | -12,6% | 2025-05-20 |
| Livsmedel | ||||
| Coca-Cola | 71,69 | -0,3% | 15,1% | 2025-05-20 |
| McDonald's | 319,80 | -0,4% | 10,3% | 2025-05-20 |
| Läkemedel | ||||
| Abbott Laboratories | 135,20 | -0,3% | 19,5% | 2025-05-20 |
| Bristol Myers Squibb | 47,87 | 1,4% | -15,4% | 2025-05-20 |
| Eli Lilly | 747,01 | -1,1% | -3,2% | 2025-05-20 |
| Gilead Sciences | 109,11 | 2,8% | 18,1% | 2025-05-20 |
| Johnson & Johnson | 153,66 | 0,8% | 6,3% | 2025-05-20 |
| Merck | 77,97 | 1,0% | -21,6% | 2025-05-20 |
| Pfizer | 23,52 | 2,3% | -11,3% | 2025-05-20 |
| Medtech | ||||
| Boston Scientific | 106,54 | -0,1% | 19,3% | 2025-05-20 |
| Stryker | 389,55 | -1,3% | 8,2% | 2025-05-20 |
| Medtronic | 86,37 | -0,7% | 8,1% | 2025-05-20 |
| Media | ||||
| Fox Corporation | 56,50 | 1,2% | 16,3% | 2025-05-20 |
| Netflix | 1192,02 | 0,0% | 33,7% | 2025-05-20 |
| Spotify | 658,61 | -0,9% | 47,2% | 2025-05-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,42 | -0,8% | 7,1% | 2025-05-20 |
| Juniper Networks | 36,14 | 0,0% | -3,5% | 2025-05-20 |
| Tech | ||||
| Amazon | 204,07 | -1,0% | -7,0% | 2025-05-20 |
| Alibaba | 125,16 | 1,8% | 47,6% | 2025-05-20 |
| Alphabet | 165,32 | -1,5% | -13,2% | 2025-05-20 |
| Apple | 206,86 | -0,9% | -17,4% | 2025-05-20 |
| Meta Platforms | 637,10 | -0,5% | 8,8% | 2025-05-20 |
| IBM | 266,95 | -0,5% | 21,4% | 2025-05-20 |
| Microsoft | 458,17 | -0,2% | 8,7% | 2025-05-20 |
| Telekom | ||||
| AT&T | 27,78 | -0,9% | 22,0% | 2025-05-20 |
| T Mobile | 241,21 | -1,2% | 9,3% | 2025-05-20 |
| Verizon Comm | 44,22 | -0,2% | 10,6% | 2025-05-20 |
| Tobak | ||||
| Altria | 59,90 | 0,7% | 14,6% | 2025-05-20 |
| Philip Morris | 174,12 | 0,5% | 44,7% | 2025-05-20 |
| Transport | ||||
| Fedex | 221,14 | -2,2% | -21,4% | 2025-05-20 |
| Verkstad | ||||
| Boeing | 207,67 | 1,2% | 17,3% | 2025-05-20 |
| Caterpillar | 349,49 | -0,9% | -3,7% | 2025-05-20 |
| Cummins | 331,55 | -1,5% | -4,9% | 2025-05-20 |
| Deere & Co | 526,33 | -0,7% | 24,2% | 2025-05-20 |
| Eaton | 328,25 | -0,3% | -1,1% | 2025-05-20 |
| Emerson Electric | 117,99 | -1,3% | -4,8% | 2025-05-20 |
| Honeywell | 225,06 | 0,1% | -0,4% | 2025-05-20 |
| Parker-Hannifin | 680,05 | 0,1% | 6,9% | 2025-05-20 |
| Rockwell Automation | 308,09 | 0,0% | 7,8% | 2025-05-20 |
| Stanley Black&Decker | 70,54 | -0,1% | -12,1% | 2025-05-20 |
| RTX Corp | 137,18 | 0,0% | 18,5% | 2025-05-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,79 | -2,1% | -23,8% | 2025-05-20 |
| Bank & Finans | ||||
| American Express | 296,17 | -1,0% | -0,2% | 2025-05-20 |
| Bank of America | 44,69 | -0,2% | 1,7% | 2025-05-20 |
| Citigroup | 75,90 | -0,3% | 7,8% | 2025-05-20 |
| Goldman Sachs | 606,52 | -0,9% | 5,9% | 2025-05-20 |
| JP Morgan Chase | 265,68 | 0,3% | 10,8% | 2025-05-20 |
| Morgan Stanley | 129,13 | -1,3% | 2,7% | 2025-05-20 |
| Wells Fargo | 75,52 | -0,7% | 7,5% | 2025-05-20 |
| Beklädnad | ||||
| Abercrombie | 76,64 | -1,8% | -48,7% | 2025-05-20 |
| Gap | 27,71 | -0,9% | 17,3% | 2025-05-20 |
| Bath & Body Works | 33,46 | -0,4% | -13,7% | 2025-05-20 |
| TJX | 134,93 | -0,1% | 11,7% | 2025-05-20 |
| Biotech | ||||
| Amgen | 275,01 | -0,3% | 5,5% | 2025-05-20 |
| Detaljhandel | ||||
| eBay | 72,59 | 0,2% | 17,2% | 2025-05-20 |
| Home Depot | 377,05 | -0,6% | -3,1% | 2025-05-20 |
| Wal-Mart | 97,80 | -0,3% | 8,2% | 2025-05-20 |
| Energi | ||||
| Chevron | 137,27 | -0,9% | -5,2% | 2025-05-20 |
| Exxon Mobil | 104,95 | -1,4% | -2,4% | 2025-05-20 |
| Fordon | ||||
| Ford Motor | 10,72 | -0,3% | 8,3% | 2025-05-20 |
| General Motors | 50,21 | 0,4% | -5,7% | 2025-05-20 |
| Tesla | 343,82 | 0,5% | -14,9% | 2025-05-20 |
| Försvar | ||||
| Lockheed Martin | 475,82 | 0,6% | -2,1% | 2025-05-20 |
| Gruvor | ||||
| Freeport McMoRan | 38,40 | -1,0% | 0,8% | 2025-05-20 |
| Halvledare | ||||
| AMD | 113,51 | -1,1% | -6,0% | 2025-05-20 |
| Intel | 21,27 | -0,5% | 6,1% | 2025-05-20 |
| Nvidia | 134,38 | -0,9% | 0,1% | 2025-05-20 |
| Qualcomm | 153,82 | 0,1% | 0,1% | 2025-05-20 |
| STMicro | 25,87 | 0,2% | 3,6% | 2025-05-20 |
| Texas Instruments | 188,71 | 0,2% | 0,6% | 2025-05-20 |
| Investment | ||||
| Berkshire Hathawy | 508,74 | -0,7% | 12,2% | 2025-05-20 |
| Konsumentvaror | ||||
| Procter&Gamble | 165,64 | 0,5% | -1,2% | 2025-05-20 |
| Thor Industries | 83,66 | 1,6% | -12,6% | 2025-05-20 |
| Livsmedel | ||||
| Coca-Cola | 71,69 | -0,3% | 15,1% | 2025-05-20 |
| McDonald's | 319,80 | -0,4% | 10,3% | 2025-05-20 |
| Läkemedel | ||||
| Abbott Laboratories | 135,20 | -0,3% | 19,5% | 2025-05-20 |
| Bristol Myers Squibb | 47,87 | 1,4% | -15,4% | 2025-05-20 |
| Eli Lilly | 747,01 | -1,1% | -3,2% | 2025-05-20 |
| Gilead Sciences | 109,11 | 2,8% | 18,1% | 2025-05-20 |
| Johnson & Johnson | 153,66 | 0,8% | 6,3% | 2025-05-20 |
| Merck | 77,97 | 1,0% | -21,6% | 2025-05-20 |
| Pfizer | 23,52 | 2,3% | -11,3% | 2025-05-20 |
| Medtech | ||||
| Boston Scientific | 106,54 | -0,1% | 19,3% | 2025-05-20 |
| Stryker | 389,55 | -1,3% | 8,2% | 2025-05-20 |
| Medtronic | 86,37 | -0,7% | 8,1% | 2025-05-20 |
| Media | ||||
| Fox Corporation | 56,50 | 1,2% | 16,3% | 2025-05-20 |
| Netflix | 1192,02 | 0,0% | 33,7% | 2025-05-20 |
| Spotify | 658,61 | -0,9% | 47,2% | 2025-05-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 63,42 | -0,8% | 7,1% | 2025-05-20 |
| Juniper Networks | 36,14 | 0,0% | -3,5% | 2025-05-20 |
| Tech | ||||
| Amazon | 204,07 | -1,0% | -7,0% | 2025-05-20 |
| Alibaba | 125,16 | 1,8% | 47,6% | 2025-05-20 |
| Alphabet | 165,32 | -1,5% | -13,2% | 2025-05-20 |
| Apple | 206,86 | -0,9% | -17,4% | 2025-05-20 |
| Meta Platforms | 637,10 | -0,5% | 8,8% | 2025-05-20 |
| IBM | 266,95 | -0,5% | 21,4% | 2025-05-20 |
| Microsoft | 458,17 | -0,2% | 8,7% | 2025-05-20 |
| Telekom | ||||
| AT&T | 27,78 | -0,9% | 22,0% | 2025-05-20 |
| T Mobile | 241,21 | -1,2% | 9,3% | 2025-05-20 |
| Verizon Comm | 44,22 | -0,2% | 10,6% | 2025-05-20 |
| Tobak | ||||
| Altria | 59,90 | 0,7% | 14,6% | 2025-05-20 |
| Philip Morris | 174,12 | 0,5% | 44,7% | 2025-05-20 |
| Transport | ||||
| Fedex | 221,14 | -2,2% | -21,4% | 2025-05-20 |
| Verkstad | ||||
| Boeing | 207,67 | 1,2% | 17,3% | 2025-05-20 |
| Caterpillar | 349,49 | -0,9% | -3,7% | 2025-05-20 |
| Cummins | 331,55 | -1,5% | -4,9% | 2025-05-20 |
| Deere & Co | 526,33 | -0,7% | 24,2% | 2025-05-20 |
| Eaton | 328,25 | -0,3% | -1,1% | 2025-05-20 |
| Emerson Electric | 117,99 | -1,3% | -4,8% | 2025-05-20 |
| Honeywell | 225,06 | 0,1% | -0,4% | 2025-05-20 |
| Parker-Hannifin | 680,05 | 0,1% | 6,9% | 2025-05-20 |
| Rockwell Automation | 308,09 | 0,0% | 7,8% | 2025-05-20 |
| Stanley Black&Decker | 70,54 | -0,1% | -12,1% | 2025-05-20 |
| RTX Corp | 137,18 | 0,0% | 18,5% | 2025-05-20 |
| Källa: Factset |
LÄS MER
