" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,59 | -0,3% | -27,0% | 16:17:22 |
| Bank & Finans | ||||
| American Express | 297,92 | 0,2% | 0,4% | 16:17:14 |
| Bank of America | 44,77 | 0,3% | 1,9% | 16:17:27 |
| Citigroup | 77,07 | 0,7% | 9,5% | 16:17:29 |
| Goldman Sachs | 602,54 | -0,2% | 5,2% | 16:17:17 |
| JP Morgan Chase | 265,72 | -0,2% | 10,8% | 16:17:27 |
| Morgan Stanley | 129,02 | 0,3% | 2,6% | 16:17:27 |
| Wells Fargo | 77,09 | 1,9% | 9,8% | 16:17:30 |
| Beklädnad | ||||
| Abercrombie | 76,18 | -0,9% | -49,0% | 16:17:27 |
| Gap | 21,41 | -2,5% | -9,4% | 16:17:30 |
| Bath & Body Works | 26,92 | -0,8% | -30,6% | 16:17:27 |
| TJX | 128,10 | 0,0% | 6,0% | 16:17:30 |
| Biotech | ||||
| Amgen | 290,44 | 0,3% | 11,4% | 16:17:18 |
| Detaljhandel | ||||
| eBay | 76,74 | 1,0% | 23,9% | 16:17:28 |
| Home Depot | 372,98 | 0,0% | -4,1% | 16:17:26 |
| Walmart | 99,74 | -0,2% | 10,4% | 16:17:26 |
| Energi | ||||
| Chevron | 140,39 | 0,6% | -3,1% | 16:17:26 |
| Exxon Mobil | 104,65 | 0,8% | -2,7% | 16:17:26 |
| Fordon | ||||
| Ford Motor | 10,30 | 1,0% | 4,0% | 16:17:29 |
| General Motors | 48,10 | -2,0% | -9,7% | 16:17:28 |
| Tesla | 330,07 | -4,1% | -18,3% | 16:17:26 |
| Försvar | ||||
| Lockheed Martin | 485,94 | 1,2% | 0,0% | 16:17:07 |
| Gruvor | ||||
| Freeport McMoRan | 40,83 | 1,5% | 7,2% | 16:17:27 |
| Halvledare | ||||
| AMD | 116,59 | -0,6% | -3,5% | 16:17:30 |
| Intel | 20,09 | -1,0% | 0,2% | 16:17:26 |
| Nvidia | 140,62 | -0,4% | 4,7% | 16:17:28 |
| Qualcomm | 148,75 | -0,1% | -3,2% | 16:17:20 |
| STMicro | 28,15 | 9,6% | 12,7% | 16:17:21 |
| Texas Instruments | 190,43 | 1,3% | 1,6% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 493,96 | -0,8% | 9,0% | 16:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,17 | 0,2% | -0,3% | 16:17:24 |
| Thor Industries | 86,69 | 5,2% | -9,4% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 0,1% | 14,4% | 16:17:21 |
| McDonald's | 311,85 | -0,2% | 7,6% | 16:17:21 |
| Läkemedel | ||||
| Abbott Laboratories | 134,43 | 0,5% | 18,8% | 16:17:29 |
| Bristol Myers Squibb | 48,47 | 0,8% | -14,3% | 16:17:25 |
| Eli Lilly | 766,73 | 2,1% | -0,7% | 16:17:30 |
| Gilead Sciences | 110,33 | 0,9% | 19,4% | 16:17:05 |
| Johnson & Johnson | 153,87 | -0,4% | 6,4% | 16:17:27 |
| Merck | 78,64 | 1,9% | -21,0% | 16:17:26 |
| Pfizer | 23,44 | 0,4% | -11,7% | 16:17:26 |
| Medtech | ||||
| Boston Scientific | 102,97 | -0,1% | 15,3% | 16:17:25 |
| Stryker | 382,19 | 0,3% | 6,1% | 16:17:14 |
| Medtronic | 86,22 | 0,8% | 7,9% | 16:17:28 |
| Media | ||||
| Fox Corporation | 55,19 | -0,2% | 13,6% | 16:17:25 |
| Netflix | 1229,70 | 1,0% | 38,0% | 16:17:25 |
| Spotify | 699,70 | 4,3% | 56,4% | 16:17:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,48 | 0,2% | 8,9% | 16:17:27 |
| Juniper Networks | 35,97 | 0,0% | -4,0% | 16:17:18 |
| Tech | ||||
| Amazon | 205,91 | 0,1% | -6,1% | 16:17:27 |
| Alibaba | 118,46 | 3,0% | 39,7% | 16:17:26 |
| Alphabet | 168,28 | 0,3% | -11,6% | 16:17:29 |
| Apple | 205,46 | 1,1% | -18,0% | 16:17:29 |
| Meta Platforms | 684,62 | 2,7% | 16,9% | 16:17:26 |
| IBM | 266,74 | 0,6% | 21,3% | 16:17:30 |
| Microsoft | 465,00 | 0,4% | 10,3% | 16:17:26 |
| Telekom | ||||
| AT&T | 27,82 | -0,5% | 22,2% | 16:17:21 |
| T Mobile | 243,87 | 0,0% | 10,5% | 16:17:28 |
| Verizon | 43,65 | -0,4% | 9,1% | 16:17:29 |
| Tobak | ||||
| Altria | 59,74 | -1,0% | 14,2% | 16:17:25 |
| Philip Morris | 180,00 | -1,3% | 49,6% | 16:17:09 |
| Transport | ||||
| Fedex | 219,91 | 0,1% | -21,8% | 16:17:30 |
| Verkstad | ||||
| Boeing | 212,15 | -0,6% | 19,9% | 16:17:28 |
| Caterpillar | 350,97 | 0,4% | -3,3% | 16:16:56 |
| Cummins | 324,80 | 0,1% | -6,8% | 16:16:11 |
| Deere | 515,47 | 0,5% | 21,7% | 16:17:12 |
| Eaton | 328,11 | 0,7% | -1,1% | 16:17:26 |
| Emerson Electric | 120,87 | 0,4% | -2,5% | 16:17:28 |
| Honeywell | 227,21 | 0,2% | 0,6% | 16:17:30 |
| Parker-Hannifin | 666,86 | 0,3% | 4,8% | 16:16:09 |
| Rockwell Automation | 318,50 | 0,6% | 11,4% | 16:17:16 |
| Stanley Black&Decker | 65,35 | 1,6% | -18,6% | 16:17:26 |
| RTX Corp | 138,18 | 0,5% | 19,4% | 16:17:28 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 27,59 | -0,3% | -27,0% | 16:17:22 |
| Bank & Finans | ||||
| American Express | 297,92 | 0,2% | 0,4% | 16:17:14 |
| Bank of America | 44,77 | 0,3% | 1,9% | 16:17:27 |
| Citigroup | 77,07 | 0,7% | 9,5% | 16:17:29 |
| Goldman Sachs | 602,54 | -0,2% | 5,2% | 16:17:17 |
| JP Morgan Chase | 265,72 | -0,2% | 10,8% | 16:17:27 |
| Morgan Stanley | 129,02 | 0,3% | 2,6% | 16:17:27 |
| Wells Fargo | 77,09 | 1,9% | 9,8% | 16:17:30 |
| Beklädnad | ||||
| Abercrombie | 76,18 | -0,9% | -49,0% | 16:17:27 |
| Gap | 21,41 | -2,5% | -9,4% | 16:17:30 |
| Bath & Body Works | 26,92 | -0,8% | -30,6% | 16:17:27 |
| TJX | 128,10 | 0,0% | 6,0% | 16:17:30 |
| Biotech | ||||
| Amgen | 290,44 | 0,3% | 11,4% | 16:17:18 |
| Detaljhandel | ||||
| eBay | 76,74 | 1,0% | 23,9% | 16:17:28 |
| Home Depot | 372,98 | 0,0% | -4,1% | 16:17:26 |
| Walmart | 99,74 | -0,2% | 10,4% | 16:17:26 |
| Energi | ||||
| Chevron | 140,39 | 0,6% | -3,1% | 16:17:26 |
| Exxon Mobil | 104,65 | 0,8% | -2,7% | 16:17:26 |
| Fordon | ||||
| Ford Motor | 10,30 | 1,0% | 4,0% | 16:17:29 |
| General Motors | 48,10 | -2,0% | -9,7% | 16:17:28 |
| Tesla | 330,07 | -4,1% | -18,3% | 16:17:26 |
| Försvar | ||||
| Lockheed Martin | 485,94 | 1,2% | 0,0% | 16:17:07 |
| Gruvor | ||||
| Freeport McMoRan | 40,83 | 1,5% | 7,2% | 16:17:27 |
| Halvledare | ||||
| AMD | 116,59 | -0,6% | -3,5% | 16:17:30 |
| Intel | 20,09 | -1,0% | 0,2% | 16:17:26 |
| Nvidia | 140,62 | -0,4% | 4,7% | 16:17:28 |
| Qualcomm | 148,75 | -0,1% | -3,2% | 16:17:20 |
| STMicro | 28,15 | 9,6% | 12,7% | 16:17:21 |
| Texas Instruments | 190,43 | 1,3% | 1,6% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 493,96 | -0,8% | 9,0% | 16:17:27 |
| Konsumentvaror | ||||
| Procter&Gamble | 167,17 | 0,2% | -0,3% | 16:17:24 |
| Thor Industries | 86,69 | 5,2% | -9,4% | 16:17:03 |
| Livsmedel | ||||
| Coca-Cola | 71,22 | 0,1% | 14,4% | 16:17:21 |
| McDonald's | 311,85 | -0,2% | 7,6% | 16:17:21 |
| Läkemedel | ||||
| Abbott Laboratories | 134,43 | 0,5% | 18,8% | 16:17:29 |
| Bristol Myers Squibb | 48,47 | 0,8% | -14,3% | 16:17:25 |
| Eli Lilly | 766,73 | 2,1% | -0,7% | 16:17:30 |
| Gilead Sciences | 110,33 | 0,9% | 19,4% | 16:17:05 |
| Johnson & Johnson | 153,87 | -0,4% | 6,4% | 16:17:27 |
| Merck | 78,64 | 1,9% | -21,0% | 16:17:26 |
| Pfizer | 23,44 | 0,4% | -11,7% | 16:17:26 |
| Medtech | ||||
| Boston Scientific | 102,97 | -0,1% | 15,3% | 16:17:25 |
| Stryker | 382,19 | 0,3% | 6,1% | 16:17:14 |
| Medtronic | 86,22 | 0,8% | 7,9% | 16:17:28 |
| Media | ||||
| Fox Corporation | 55,19 | -0,2% | 13,6% | 16:17:25 |
| Netflix | 1229,70 | 1,0% | 38,0% | 16:17:25 |
| Spotify | 699,70 | 4,3% | 56,4% | 16:17:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 64,48 | 0,2% | 8,9% | 16:17:27 |
| Juniper Networks | 35,97 | 0,0% | -4,0% | 16:17:18 |
| Tech | ||||
| Amazon | 205,91 | 0,1% | -6,1% | 16:17:27 |
| Alibaba | 118,46 | 3,0% | 39,7% | 16:17:26 |
| Alphabet | 168,28 | 0,3% | -11,6% | 16:17:29 |
| Apple | 205,46 | 1,1% | -18,0% | 16:17:29 |
| Meta Platforms | 684,62 | 2,7% | 16,9% | 16:17:26 |
| IBM | 266,74 | 0,6% | 21,3% | 16:17:30 |
| Microsoft | 465,00 | 0,4% | 10,3% | 16:17:26 |
| Telekom | ||||
| AT&T | 27,82 | -0,5% | 22,2% | 16:17:21 |
| T Mobile | 243,87 | 0,0% | 10,5% | 16:17:28 |
| Verizon | 43,65 | -0,4% | 9,1% | 16:17:29 |
| Tobak | ||||
| Altria | 59,74 | -1,0% | 14,2% | 16:17:25 |
| Philip Morris | 180,00 | -1,3% | 49,6% | 16:17:09 |
| Transport | ||||
| Fedex | 219,91 | 0,1% | -21,8% | 16:17:30 |
| Verkstad | ||||
| Boeing | 212,15 | -0,6% | 19,9% | 16:17:28 |
| Caterpillar | 350,97 | 0,4% | -3,3% | 16:16:56 |
| Cummins | 324,80 | 0,1% | -6,8% | 16:16:11 |
| Deere | 515,47 | 0,5% | 21,7% | 16:17:12 |
| Eaton | 328,11 | 0,7% | -1,1% | 16:17:26 |
| Emerson Electric | 120,87 | 0,4% | -2,5% | 16:17:28 |
| Honeywell | 227,21 | 0,2% | 0,6% | 16:17:30 |
| Parker-Hannifin | 666,86 | 0,3% | 4,8% | 16:16:09 |
| Rockwell Automation | 318,50 | 0,6% | 11,4% | 16:17:16 |
| Stanley Black&Decker | 65,35 | 1,6% | -18,6% | 16:17:26 |
| RTX Corp | 138,18 | 0,5% | 19,4% | 16:17:28 |
| Källa: Factset |
LÄS MER