| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,01 | 0,5% | -25,9% | 2025-06-06 |
| Bank & Finans | ||||
| American Express | 302,47 | 2,2% | 1,9% | 2025-06-06 |
| Bank of America | 44,97 | 1,3% | 2,3% | 2025-06-06 |
| Citigroup | 78,26 | 2,1% | 11,2% | 2025-06-06 |
| Goldman Sachs | 614,00 | 1,3% | 7,2% | 2025-06-06 |
| JP Morgan Chase | 265,73 | 1,4% | 10,9% | 2025-06-06 |
| Morgan Stanley | 131,82 | 0,9% | 4,9% | 2025-06-06 |
| Wells Fargo | 76,33 | 1,9% | 8,7% | 2025-06-06 |
| Beklädnad | ||||
| Abercrombie | 82,99 | 4,4% | -44,5% | 2025-06-06 |
| Gap | 21,95 | 1,7% | -7,1% | 2025-06-06 |
| Bath & Body Works | 26,63 | 0,2% | -31,3% | 2025-06-06 |
| TJX | 128,45 | 0,8% | 6,3% | 2025-06-06 |
| Biotech | ||||
| Amgen | 290,33 | 1,1% | 11,4% | 2025-06-06 |
| Detaljhandel | ||||
| eBay | 78,61 | 1,1% | 26,9% | 2025-06-06 |
| Home Depot | 367,33 | -0,5% | -5,6% | 2025-06-06 |
| Wal-Mart | 97,47 | -0,5% | 7,9% | 2025-06-06 |
| Energi | ||||
| Chevron | 140,21 | 2,4% | -3,2% | 2025-06-06 |
| Exxon Mobil | 104,27 | 2,4% | -3,1% | 2025-06-06 |
| Fordon | ||||
| Ford Motor | 10,26 | 1,6% | 3,6% | 2025-06-06 |
| General Motors | 47,47 | 0,5% | -10,9% | 2025-06-06 |
| Tesla | 295,14 | 3,7% | -26,9% | 2025-06-06 |
| Försvar | ||||
| Lockheed Martin | 481,69 | 0,8% | -0,9% | 2025-06-06 |
| Gruvor | ||||
| Freeport McMoRan | 41,48 | -0,5% | 8,9% | 2025-06-06 |
| Halvledare | ||||
| AMD | 116,19 | 0,4% | -3,8% | 2025-06-06 |
| Intel | 20,06 | 0,4% | 0,0% | 2025-06-06 |
| Nvidia | 141,72 | 1,2% | 5,5% | 2025-06-06 |
| Qualcomm | 149,24 | 1,1% | -2,9% | 2025-06-06 |
| STMicro | 28,45 | 0,6% | 13,9% | 2025-06-06 |
| Texas Instruments | 192,42 | 1,0% | 2,6% | 2025-06-06 |
| Investment | ||||
| Berkshire Hathawy | 493,53 | 1,0% | 8,9% | 2025-06-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,02 | 0,7% | -2,2% | 2025-06-06 |
| Thor Industries | 86,56 | 0,7% | -9,6% | 2025-06-06 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 0,6% | 14,6% | 2025-06-06 |
| McDonald's | 307,36 | -0,5% | 6,0% | 2025-06-06 |
| Läkemedel | ||||
| Abbott Laboratories | 133,58 | -0,3% | 18,1% | 2025-06-06 |
| Bristol Myers Squibb | 48,41 | 1,2% | -14,4% | 2025-06-06 |
| Eli Lilly | 769,88 | 0,5% | -0,3% | 2025-06-06 |
| Gilead Sciences | 112,46 | 1,8% | 21,7% | 2025-06-06 |
| Johnson & Johnson | 155,03 | 0,9% | 7,2% | 2025-06-06 |
| Merck | 78,97 | 1,7% | -20,6% | 2025-06-06 |
| Pfizer | 23,35 | 1,0% | -12,0% | 2025-06-06 |
| Medtech | ||||
| Boston Scientific | 102,09 | -0,7% | 14,3% | 2025-06-06 |
| Stryker | 383,89 | 0,2% | 6,6% | 2025-06-06 |
| Medtronic | 87,44 | 0,5% | 9,5% | 2025-06-06 |
| Media | ||||
| Fox Corporation | 54,37 | 1,0% | 11,9% | 2025-06-06 |
| Netflix | 1241,48 | -0,7% | 39,3% | 2025-06-06 |
| Spotify | 712,26 | -0,1% | 59,2% | 2025-06-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,06 | 2,2% | 11,6% | 2025-06-06 |
| Juniper Networks | 35,90 | 0,3% | -4,1% | 2025-06-06 |
| Tech | ||||
| Amazon | 213,57 | 2,7% | -2,7% | 2025-06-06 |
| Alibaba | 119,38 | -0,5% | 40,8% | 2025-06-06 |
| Alphabet | 174,92 | 3,0% | -8,1% | 2025-06-06 |
| Apple | 203,92 | 1,6% | -18,6% | 2025-06-06 |
| Meta Platforms | 697,71 | 1,9% | 19,2% | 2025-06-06 |
| IBM | 268,87 | 0,8% | 22,3% | 2025-06-06 |
| Microsoft | 470,38 | 0,6% | 11,6% | 2025-06-06 |
| Telekom | ||||
| AT&T | 28,08 | 1,2% | 23,3% | 2025-06-06 |
| T Mobile | 245,86 | 0,4% | 11,4% | 2025-06-06 |
| Verizon Comm | 43,80 | 1,2% | 9,5% | 2025-06-06 |
| Tobak | ||||
| Altria | 59,24 | -0,3% | 13,3% | 2025-06-06 |
| Philip Morris | 181,73 | -0,1% | 51,0% | 2025-06-06 |
| Transport | ||||
| Fedex | 219,61 | 1,3% | -21,9% | 2025-06-06 |
| Verkstad | ||||
| Boeing | 210,80 | 0,9% | 19,1% | 2025-06-06 |
| Caterpillar | 353,35 | 1,3% | -2,6% | 2025-06-06 |
| Cummins | 326,57 | 1,1% | -6,3% | 2025-06-06 |
| Deere & Co | 519,99 | 1,8% | 22,7% | 2025-06-06 |
| Eaton | 331,45 | 1,5% | -0,1% | 2025-06-06 |
| Emerson Electric | 123,51 | 0,8% | -0,3% | 2025-06-06 |
| Honeywell | 228,78 | 0,9% | 1,3% | 2025-06-06 |
| Parker-Hannifin | 671,26 | 1,4% | 5,5% | 2025-06-06 |
| Rockwell Automation | 324,33 | 1,2% | 13,5% | 2025-06-06 |
| Stanley Black&Decker | 66,14 | 1,1% | -17,6% | 2025-06-06 |
| RTX Corp | 139,10 | 0,0% | 20,2% | 2025-06-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 28,01 | 0,5% | -25,9% | 2025-06-06 |
| Bank & Finans | ||||
| American Express | 302,47 | 2,2% | 1,9% | 2025-06-06 |
| Bank of America | 44,97 | 1,3% | 2,3% | 2025-06-06 |
| Citigroup | 78,26 | 2,1% | 11,2% | 2025-06-06 |
| Goldman Sachs | 614,00 | 1,3% | 7,2% | 2025-06-06 |
| JP Morgan Chase | 265,73 | 1,4% | 10,9% | 2025-06-06 |
| Morgan Stanley | 131,82 | 0,9% | 4,9% | 2025-06-06 |
| Wells Fargo | 76,33 | 1,9% | 8,7% | 2025-06-06 |
| Beklädnad | ||||
| Abercrombie | 82,99 | 4,4% | -44,5% | 2025-06-06 |
| Gap | 21,95 | 1,7% | -7,1% | 2025-06-06 |
| Bath & Body Works | 26,63 | 0,2% | -31,3% | 2025-06-06 |
| TJX | 128,45 | 0,8% | 6,3% | 2025-06-06 |
| Biotech | ||||
| Amgen | 290,33 | 1,1% | 11,4% | 2025-06-06 |
| Detaljhandel | ||||
| eBay | 78,61 | 1,1% | 26,9% | 2025-06-06 |
| Home Depot | 367,33 | -0,5% | -5,6% | 2025-06-06 |
| Wal-Mart | 97,47 | -0,5% | 7,9% | 2025-06-06 |
| Energi | ||||
| Chevron | 140,21 | 2,4% | -3,2% | 2025-06-06 |
| Exxon Mobil | 104,27 | 2,4% | -3,1% | 2025-06-06 |
| Fordon | ||||
| Ford Motor | 10,26 | 1,6% | 3,6% | 2025-06-06 |
| General Motors | 47,47 | 0,5% | -10,9% | 2025-06-06 |
| Tesla | 295,14 | 3,7% | -26,9% | 2025-06-06 |
| Försvar | ||||
| Lockheed Martin | 481,69 | 0,8% | -0,9% | 2025-06-06 |
| Gruvor | ||||
| Freeport McMoRan | 41,48 | -0,5% | 8,9% | 2025-06-06 |
| Halvledare | ||||
| AMD | 116,19 | 0,4% | -3,8% | 2025-06-06 |
| Intel | 20,06 | 0,4% | 0,0% | 2025-06-06 |
| Nvidia | 141,72 | 1,2% | 5,5% | 2025-06-06 |
| Qualcomm | 149,24 | 1,1% | -2,9% | 2025-06-06 |
| STMicro | 28,45 | 0,6% | 13,9% | 2025-06-06 |
| Texas Instruments | 192,42 | 1,0% | 2,6% | 2025-06-06 |
| Investment | ||||
| Berkshire Hathawy | 493,53 | 1,0% | 8,9% | 2025-06-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 164,02 | 0,7% | -2,2% | 2025-06-06 |
| Thor Industries | 86,56 | 0,7% | -9,6% | 2025-06-06 |
| Livsmedel | ||||
| Coca-Cola | 71,35 | 0,6% | 14,6% | 2025-06-06 |
| McDonald's | 307,36 | -0,5% | 6,0% | 2025-06-06 |
| Läkemedel | ||||
| Abbott Laboratories | 133,58 | -0,3% | 18,1% | 2025-06-06 |
| Bristol Myers Squibb | 48,41 | 1,2% | -14,4% | 2025-06-06 |
| Eli Lilly | 769,88 | 0,5% | -0,3% | 2025-06-06 |
| Gilead Sciences | 112,46 | 1,8% | 21,7% | 2025-06-06 |
| Johnson & Johnson | 155,03 | 0,9% | 7,2% | 2025-06-06 |
| Merck | 78,97 | 1,7% | -20,6% | 2025-06-06 |
| Pfizer | 23,35 | 1,0% | -12,0% | 2025-06-06 |
| Medtech | ||||
| Boston Scientific | 102,09 | -0,7% | 14,3% | 2025-06-06 |
| Stryker | 383,89 | 0,2% | 6,6% | 2025-06-06 |
| Medtronic | 87,44 | 0,5% | 9,5% | 2025-06-06 |
| Media | ||||
| Fox Corporation | 54,37 | 1,0% | 11,9% | 2025-06-06 |
| Netflix | 1241,48 | -0,7% | 39,3% | 2025-06-06 |
| Spotify | 712,26 | -0,1% | 59,2% | 2025-06-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 66,06 | 2,2% | 11,6% | 2025-06-06 |
| Juniper Networks | 35,90 | 0,3% | -4,1% | 2025-06-06 |
| Tech | ||||
| Amazon | 213,57 | 2,7% | -2,7% | 2025-06-06 |
| Alibaba | 119,38 | -0,5% | 40,8% | 2025-06-06 |
| Alphabet | 174,92 | 3,0% | -8,1% | 2025-06-06 |
| Apple | 203,92 | 1,6% | -18,6% | 2025-06-06 |
| Meta Platforms | 697,71 | 1,9% | 19,2% | 2025-06-06 |
| IBM | 268,87 | 0,8% | 22,3% | 2025-06-06 |
| Microsoft | 470,38 | 0,6% | 11,6% | 2025-06-06 |
| Telekom | ||||
| AT&T | 28,08 | 1,2% | 23,3% | 2025-06-06 |
| T Mobile | 245,86 | 0,4% | 11,4% | 2025-06-06 |
| Verizon Comm | 43,80 | 1,2% | 9,5% | 2025-06-06 |
| Tobak | ||||
| Altria | 59,24 | -0,3% | 13,3% | 2025-06-06 |
| Philip Morris | 181,73 | -0,1% | 51,0% | 2025-06-06 |
| Transport | ||||
| Fedex | 219,61 | 1,3% | -21,9% | 2025-06-06 |
| Verkstad | ||||
| Boeing | 210,80 | 0,9% | 19,1% | 2025-06-06 |
| Caterpillar | 353,35 | 1,3% | -2,6% | 2025-06-06 |
| Cummins | 326,57 | 1,1% | -6,3% | 2025-06-06 |
| Deere & Co | 519,99 | 1,8% | 22,7% | 2025-06-06 |
| Eaton | 331,45 | 1,5% | -0,1% | 2025-06-06 |
| Emerson Electric | 123,51 | 0,8% | -0,3% | 2025-06-06 |
| Honeywell | 228,78 | 0,9% | 1,3% | 2025-06-06 |
| Parker-Hannifin | 671,26 | 1,4% | 5,5% | 2025-06-06 |
| Rockwell Automation | 324,33 | 1,2% | 13,5% | 2025-06-06 |
| Stanley Black&Decker | 66,14 | 1,1% | -17,6% | 2025-06-06 |
| RTX Corp | 139,10 | 0,0% | 20,2% | 2025-06-06 |
| Källa: Factset |
LÄS MER
