| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,01 | 2,3% | -23,2% | 2025-06-16 |
| Bank & Finans | ||||
| American Express | 294,22 | 2,2% | -0,9% | 2025-06-16 |
| Bank of America | 44,41 | 0,7% | 1,0% | 2025-06-16 |
| Citigroup | 78,07 | 2,2% | 10,9% | 2025-06-16 |
| Goldman Sachs | 627,85 | 2,3% | 9,6% | 2025-06-16 |
| JP Morgan Chase | 270,36 | 2,0% | 12,8% | 2025-06-16 |
| Morgan Stanley | 130,90 | 1,1% | 4,1% | 2025-06-16 |
| Wells Fargo | 73,15 | 1,1% | 4,1% | 2025-06-16 |
| Beklädnad | ||||
| Abercrombie | 75,00 | 0,5% | -49,8% | 2025-06-16 |
| Gap | 21,16 | 1,4% | -10,5% | 2025-06-16 |
| Bath & Body Works | 25,83 | 2,5% | -33,4% | 2025-06-16 |
| TJX | 124,27 | 0,3% | 2,9% | 2025-06-16 |
| Biotech | ||||
| Amgen | 295,56 | 0,1% | 13,4% | 2025-06-16 |
| Detaljhandel | ||||
| eBay | 77,71 | 0,5% | 25,4% | 2025-06-16 |
| Home Depot | 353,56 | -0,3% | -9,1% | 2025-06-16 |
| Wal-Mart | 94,29 | -0,2% | 4,4% | 2025-06-16 |
| Energi | ||||
| Chevron | 146,03 | 0,1% | 0,8% | 2025-06-16 |
| Exxon Mobil | 112,48 | 0,3% | 4,6% | 2025-06-16 |
| Fordon | ||||
| Ford Motor | 10,62 | 1,8% | 7,3% | 2025-06-16 |
| General Motors | 49,27 | 1,3% | -7,5% | 2025-06-16 |
| Tesla | 329,13 | 1,2% | -18,5% | 2025-06-16 |
| Försvar | ||||
| Lockheed Martin | 467,06 | -4,0% | -3,9% | 2025-06-16 |
| Gruvor | ||||
| Freeport McMoRan | 41,91 | 2,4% | 10,1% | 2025-06-16 |
| Halvledare | ||||
| AMD | 126,39 | 8,8% | 4,6% | 2025-06-16 |
| Intel | 20,74 | 3,0% | 3,4% | 2025-06-16 |
| Nvidia | 144,69 | 1,9% | 7,7% | 2025-06-16 |
| Qualcomm | 156,87 | 1,4% | 2,1% | 2025-06-16 |
| STMicro | 29,66 | 1,6% | 18,8% | 2025-06-16 |
| Texas Instruments | 199,22 | 2,2% | 6,2% | 2025-06-16 |
| Investment | ||||
| Berkshire Hathawy | 490,23 | 0,6% | 8,2% | 2025-06-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,88 | 0,4% | -4,0% | 2025-06-16 |
| Thor Industries | 88,26 | 1,6% | -7,8% | 2025-06-16 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | -0,7% | 13,3% | 2025-06-16 |
| McDonald's | 296,29 | -1,9% | 2,2% | 2025-06-16 |
| Läkemedel | ||||
| Abbott Laboratories | 134,01 | -1,2% | 18,5% | 2025-06-16 |
| Bristol Myers Squibb | 48,66 | -2,2% | -14,0% | 2025-06-16 |
| Eli Lilly | 807,58 | -1,4% | 4,6% | 2025-06-16 |
| Gilead Sciences | 110,83 | 0,8% | 20,0% | 2025-06-16 |
| Johnson & Johnson | 155,22 | -1,2% | 7,3% | 2025-06-16 |
| Merck | 80,96 | -0,9% | -18,6% | 2025-06-16 |
| Pfizer | 24,40 | -0,6% | -8,0% | 2025-06-16 |
| Medtech | ||||
| Boston Scientific | 101,49 | 1,8% | 13,6% | 2025-06-16 |
| Stryker | 377,12 | 0,0% | 4,7% | 2025-06-16 |
| Medtronic | 87,92 | 0,7% | 10,1% | 2025-06-16 |
| Media | ||||
| Fox Corporation | 55,32 | 3,0% | 13,9% | 2025-06-16 |
| Netflix | 1225,35 | 1,1% | 37,5% | 2025-06-16 |
| Spotify | 715,57 | 0,7% | 59,9% | 2025-06-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,51 | 2,2% | 10,7% | 2025-06-16 |
| Juniper Networks | 36,02 | 0,7% | -3,8% | 2025-06-16 |
| Tech | ||||
| Amazon | 216,10 | 1,9% | -1,5% | 2025-06-16 |
| Alibaba | 115,96 | 2,7% | 36,8% | 2025-06-16 |
| Alphabet | 177,94 | 1,2% | -6,6% | 2025-06-16 |
| Apple | 198,42 | 1,0% | -20,8% | 2025-06-16 |
| Meta Platforms | 702,12 | 2,8% | 19,9% | 2025-06-16 |
| IBM | 281,83 | 1,7% | 28,2% | 2025-06-16 |
| Microsoft | 479,14 | 0,9% | 13,7% | 2025-06-16 |
| Telekom | ||||
| AT&T | 27,97 | -0,8% | 22,8% | 2025-06-16 |
| T Mobile | 230,99 | 1,3% | 4,6% | 2025-06-16 |
| Verizon Comm | 42,50 | -1,2% | 6,3% | 2025-06-16 |
| Tobak | ||||
| Altria | 58,80 | -1,7% | 12,4% | 2025-06-16 |
| Philip Morris | 183,29 | -0,6% | 52,3% | 2025-06-16 |
| Transport | ||||
| Fedex | 226,77 | 1,1% | -19,4% | 2025-06-16 |
| Verkstad | ||||
| Boeing | 201,70 | 0,7% | 14,0% | 2025-06-16 |
| Caterpillar | 362,44 | 1,5% | -0,1% | 2025-06-16 |
| Cummins | 322,31 | 0,9% | -7,5% | 2025-06-16 |
| Deere & Co | 524,44 | 2,9% | 23,8% | 2025-06-16 |
| Eaton | 338,01 | 4,4% | 1,9% | 2025-06-16 |
| Emerson Electric | 128,68 | 2,5% | 3,8% | 2025-06-16 |
| Honeywell | 224,09 | -0,1% | -0,8% | 2025-06-16 |
| Parker-Hannifin | 661,84 | 1,2% | 4,1% | 2025-06-16 |
| Rockwell Automation | 324,30 | 2,0% | 13,5% | 2025-06-16 |
| Stanley Black&Decker | 65,75 | 0,8% | -18,1% | 2025-06-16 |
| RTX Corp | 146,46 | 0,5% | 26,6% | 2025-06-16 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 29,01 | 2,3% | -23,2% | 2025-06-16 |
| Bank & Finans | ||||
| American Express | 294,22 | 2,2% | -0,9% | 2025-06-16 |
| Bank of America | 44,41 | 0,7% | 1,0% | 2025-06-16 |
| Citigroup | 78,07 | 2,2% | 10,9% | 2025-06-16 |
| Goldman Sachs | 627,85 | 2,3% | 9,6% | 2025-06-16 |
| JP Morgan Chase | 270,36 | 2,0% | 12,8% | 2025-06-16 |
| Morgan Stanley | 130,90 | 1,1% | 4,1% | 2025-06-16 |
| Wells Fargo | 73,15 | 1,1% | 4,1% | 2025-06-16 |
| Beklädnad | ||||
| Abercrombie | 75,00 | 0,5% | -49,8% | 2025-06-16 |
| Gap | 21,16 | 1,4% | -10,5% | 2025-06-16 |
| Bath & Body Works | 25,83 | 2,5% | -33,4% | 2025-06-16 |
| TJX | 124,27 | 0,3% | 2,9% | 2025-06-16 |
| Biotech | ||||
| Amgen | 295,56 | 0,1% | 13,4% | 2025-06-16 |
| Detaljhandel | ||||
| eBay | 77,71 | 0,5% | 25,4% | 2025-06-16 |
| Home Depot | 353,56 | -0,3% | -9,1% | 2025-06-16 |
| Wal-Mart | 94,29 | -0,2% | 4,4% | 2025-06-16 |
| Energi | ||||
| Chevron | 146,03 | 0,1% | 0,8% | 2025-06-16 |
| Exxon Mobil | 112,48 | 0,3% | 4,6% | 2025-06-16 |
| Fordon | ||||
| Ford Motor | 10,62 | 1,8% | 7,3% | 2025-06-16 |
| General Motors | 49,27 | 1,3% | -7,5% | 2025-06-16 |
| Tesla | 329,13 | 1,2% | -18,5% | 2025-06-16 |
| Försvar | ||||
| Lockheed Martin | 467,06 | -4,0% | -3,9% | 2025-06-16 |
| Gruvor | ||||
| Freeport McMoRan | 41,91 | 2,4% | 10,1% | 2025-06-16 |
| Halvledare | ||||
| AMD | 126,39 | 8,8% | 4,6% | 2025-06-16 |
| Intel | 20,74 | 3,0% | 3,4% | 2025-06-16 |
| Nvidia | 144,69 | 1,9% | 7,7% | 2025-06-16 |
| Qualcomm | 156,87 | 1,4% | 2,1% | 2025-06-16 |
| STMicro | 29,66 | 1,6% | 18,8% | 2025-06-16 |
| Texas Instruments | 199,22 | 2,2% | 6,2% | 2025-06-16 |
| Investment | ||||
| Berkshire Hathawy | 490,23 | 0,6% | 8,2% | 2025-06-16 |
| Konsumentvaror | ||||
| Procter&Gamble | 160,88 | 0,4% | -4,0% | 2025-06-16 |
| Thor Industries | 88,26 | 1,6% | -7,8% | 2025-06-16 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | -0,7% | 13,3% | 2025-06-16 |
| McDonald's | 296,29 | -1,9% | 2,2% | 2025-06-16 |
| Läkemedel | ||||
| Abbott Laboratories | 134,01 | -1,2% | 18,5% | 2025-06-16 |
| Bristol Myers Squibb | 48,66 | -2,2% | -14,0% | 2025-06-16 |
| Eli Lilly | 807,58 | -1,4% | 4,6% | 2025-06-16 |
| Gilead Sciences | 110,83 | 0,8% | 20,0% | 2025-06-16 |
| Johnson & Johnson | 155,22 | -1,2% | 7,3% | 2025-06-16 |
| Merck | 80,96 | -0,9% | -18,6% | 2025-06-16 |
| Pfizer | 24,40 | -0,6% | -8,0% | 2025-06-16 |
| Medtech | ||||
| Boston Scientific | 101,49 | 1,8% | 13,6% | 2025-06-16 |
| Stryker | 377,12 | 0,0% | 4,7% | 2025-06-16 |
| Medtronic | 87,92 | 0,7% | 10,1% | 2025-06-16 |
| Media | ||||
| Fox Corporation | 55,32 | 3,0% | 13,9% | 2025-06-16 |
| Netflix | 1225,35 | 1,1% | 37,5% | 2025-06-16 |
| Spotify | 715,57 | 0,7% | 59,9% | 2025-06-16 |
| Nätverksutrustning | ||||
| Cisco Systems | 65,51 | 2,2% | 10,7% | 2025-06-16 |
| Juniper Networks | 36,02 | 0,7% | -3,8% | 2025-06-16 |
| Tech | ||||
| Amazon | 216,10 | 1,9% | -1,5% | 2025-06-16 |
| Alibaba | 115,96 | 2,7% | 36,8% | 2025-06-16 |
| Alphabet | 177,94 | 1,2% | -6,6% | 2025-06-16 |
| Apple | 198,42 | 1,0% | -20,8% | 2025-06-16 |
| Meta Platforms | 702,12 | 2,8% | 19,9% | 2025-06-16 |
| IBM | 281,83 | 1,7% | 28,2% | 2025-06-16 |
| Microsoft | 479,14 | 0,9% | 13,7% | 2025-06-16 |
| Telekom | ||||
| AT&T | 27,97 | -0,8% | 22,8% | 2025-06-16 |
| T Mobile | 230,99 | 1,3% | 4,6% | 2025-06-16 |
| Verizon Comm | 42,50 | -1,2% | 6,3% | 2025-06-16 |
| Tobak | ||||
| Altria | 58,80 | -1,7% | 12,4% | 2025-06-16 |
| Philip Morris | 183,29 | -0,6% | 52,3% | 2025-06-16 |
| Transport | ||||
| Fedex | 226,77 | 1,1% | -19,4% | 2025-06-16 |
| Verkstad | ||||
| Boeing | 201,70 | 0,7% | 14,0% | 2025-06-16 |
| Caterpillar | 362,44 | 1,5% | -0,1% | 2025-06-16 |
| Cummins | 322,31 | 0,9% | -7,5% | 2025-06-16 |
| Deere & Co | 524,44 | 2,9% | 23,8% | 2025-06-16 |
| Eaton | 338,01 | 4,4% | 1,9% | 2025-06-16 |
| Emerson Electric | 128,68 | 2,5% | 3,8% | 2025-06-16 |
| Honeywell | 224,09 | -0,1% | -0,8% | 2025-06-16 |
| Parker-Hannifin | 661,84 | 1,2% | 4,1% | 2025-06-16 |
| Rockwell Automation | 324,30 | 2,0% | 13,5% | 2025-06-16 |
| Stanley Black&Decker | 65,75 | 0,8% | -18,1% | 2025-06-16 |
| RTX Corp | 146,46 | 0,5% | 26,6% | 2025-06-16 |
| Källa: Factset |
