" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,86 | 6,0% | -21,0% | 16:17:30 |
| Bank & Finans | ||||
| American Express | 309,35 | 0,2% | 4,2% | 16:17:19 |
| Bank of America | 47,34 | 1,0% | 7,7% | 16:17:31 |
| Citigroup | 83,87 | 1,5% | 19,2% | 16:17:28 |
| Goldman Sachs | 679,60 | 1,5% | 18,7% | 16:17:24 |
| JP Morgan Chase | 287,47 | 1,2% | 19,9% | 16:17:32 |
| Morgan Stanley | 138,91 | 0,9% | 10,5% | 16:17:31 |
| Wells Fargo | 79,45 | 0,5% | 13,1% | 16:17:31 |
| Beklädnad | ||||
| Abercrombie | 78,83 | -0,8% | -47,3% | 16:17:04 |
| Gap | 21,74 | 1,3% | -8,0% | 16:17:31 |
| Bath & Body Works | 28,89 | 0,3% | -25,5% | 16:17:29 |
| TJX | 121,76 | -0,6% | 0,8% | 16:17:27 |
| Biotech | ||||
| Amgen | 281,80 | 0,5% | 8,1% | 16:17:12 |
| Detaljhandel | ||||
| eBay | 73,01 | -2,0% | 17,9% | 16:17:31 |
| Home Depot | 361,68 | 0,0% | -7,0% | 16:17:28 |
| Walmart | 96,89 | -0,4% | 7,2% | 16:17:29 |
| Energi | ||||
| Chevron | 143,69 | 0,3% | -0,8% | 16:17:29 |
| Exxon Mobil | 108,95 | 0,5% | 1,3% | 16:17:32 |
| Fordon | ||||
| Ford Motor | 10,54 | 0,5% | 6,4% | 16:17:29 |
| General Motors | 48,52 | 0,8% | -8,9% | 16:17:29 |
| Tesla | 326,74 | -0,2% | -19,1% | 16:17:33 |
| Försvar | ||||
| Lockheed Martin | 460,20 | 0,4% | -5,3% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 44,14 | 6,1% | 15,9% | 16:17:31 |
| Halvledare | ||||
| AMD | 142,77 | -0,4% | 18,2% | 16:17:32 |
| Intel | 22,36 | 0,7% | 11,5% | 16:17:32 |
| Nvidia | 156,08 | 1,1% | 16,2% | 16:17:29 |
| Qualcomm | 157,55 | 1,0% | 2,6% | 16:17:30 |
| STMicro | 30,23 | 1,0% | 21,0% | 16:17:28 |
| Texas Instruments | 206,71 | 0,6% | 10,2% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 485,61 | -0,1% | 7,1% | 16:17:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,03 | -0,6% | -5,7% | 16:17:33 |
| Thor Industries | 87,21 | 0,8% | -8,9% | 16:17:05 |
| Livsmedel | ||||
| Coca-Cola | 69,50 | -0,2% | 11,6% | 16:17:26 |
| McDonald's | 283,67 | -0,7% | -2,1% | 16:17:24 |
| Läkemedel | ||||
| Abbott Laboratories | 135,17 | -1,6% | 19,5% | 16:17:29 |
| Bristol Myers Squibb | 46,69 | 0,0% | -17,5% | 16:17:32 |
| Eli Lilly | 796,50 | 0,5% | 3,2% | 16:17:18 |
| Gilead Sciences | 106,28 | 0,3% | 15,1% | 16:17:25 |
| Johnson & Johnson | 152,31 | 0,0% | 5,3% | 16:17:34 |
| Merck | 79,00 | -0,8% | -20,6% | 16:17:33 |
| Pfizer | 24,34 | 0,3% | -8,3% | 16:17:22 |
| Medtech | ||||
| Boston Scientific | 104,34 | 0,0% | 16,8% | 16:17:26 |
| Stryker | 393,57 | 0,3% | 9,3% | 16:17:20 |
| Medtronic | 85,66 | -0,4% | 7,2% | 16:17:30 |
| Media | ||||
| Fox Corporation | 56,17 | 0,3% | 15,6% | 16:17:26 |
| Netflix | 1292,31 | 1,3% | 45,0% | 16:17:24 |
| Spotify | 761,75 | 3,5% | 70,3% | 16:17:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,60 | 0,6% | 15,9% | 16:17:32 |
| Juniper Networks | 36,60 | 0,1% | -2,3% | 16:17:26 |
| Tech | ||||
| Amazon | 213,06 | 0,5% | -2,9% | 16:17:32 |
| Alibaba | 114,09 | -0,4% | 34,6% | 16:17:29 |
| Alphabet | 172,32 | 0,5% | -9,5% | 16:17:27 |
| Apple | 200,87 | -0,3% | -19,8% | 16:17:33 |
| Meta Platforms | 720,50 | 1,7% | 23,1% | 16:17:34 |
| IBM | 290,34 | -0,2% | 32,1% | 16:17:30 |
| Microsoft | 495,18 | 0,6% | 17,5% | 16:17:31 |
| Telekom | ||||
| AT&T | 27,86 | -0,2% | 22,3% | 16:17:28 |
| T Mobile | 230,20 | -0,3% | 4,3% | 16:17:11 |
| Verizon | 41,92 | -0,5% | 4,8% | 16:17:28 |
| Tobak | ||||
| Altria | 59,10 | 0,3% | 13,0% | 16:17:29 |
| Philip Morris | 180,05 | 0,3% | 49,6% | 16:17:27 |
| Transport | ||||
| Fedex | 224,57 | 1,2% | -20,2% | 16:17:33 |
| Verkstad | ||||
| Boeing | 202,98 | 2,0% | 14,7% | 16:17:32 |
| Caterpillar | 377,62 | 1,6% | 4,1% | 16:17:26 |
| Cummins | 321,05 | 0,7% | -7,9% | 16:17:13 |
| Deere | 505,27 | -0,3% | 19,3% | 16:16:49 |
| Eaton | 346,60 | 1,2% | 4,4% | 16:17:29 |
| Emerson Electric | 131,81 | 1,8% | 6,4% | 16:17:29 |
| Honeywell | 222,92 | 0,5% | -1,3% | 16:17:26 |
| Parker-Hannifin | 683,73 | 1,5% | 7,5% | 16:16:47 |
| Rockwell Automation | 325,63 | 1,0% | 13,9% | 16:17:16 |
| Stanley Black&Decker | 67,24 | 1,5% | -16,3% | 16:17:21 |
| RTX Corp | 142,58 | 0,8% | 23,2% | 16:17:29 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,86 | 6,0% | -21,0% | 16:17:30 |
| Bank & Finans | ||||
| American Express | 309,35 | 0,2% | 4,2% | 16:17:19 |
| Bank of America | 47,34 | 1,0% | 7,7% | 16:17:31 |
| Citigroup | 83,87 | 1,5% | 19,2% | 16:17:28 |
| Goldman Sachs | 679,60 | 1,5% | 18,7% | 16:17:24 |
| JP Morgan Chase | 287,47 | 1,2% | 19,9% | 16:17:32 |
| Morgan Stanley | 138,91 | 0,9% | 10,5% | 16:17:31 |
| Wells Fargo | 79,45 | 0,5% | 13,1% | 16:17:31 |
| Beklädnad | ||||
| Abercrombie | 78,83 | -0,8% | -47,3% | 16:17:04 |
| Gap | 21,74 | 1,3% | -8,0% | 16:17:31 |
| Bath & Body Works | 28,89 | 0,3% | -25,5% | 16:17:29 |
| TJX | 121,76 | -0,6% | 0,8% | 16:17:27 |
| Biotech | ||||
| Amgen | 281,80 | 0,5% | 8,1% | 16:17:12 |
| Detaljhandel | ||||
| eBay | 73,01 | -2,0% | 17,9% | 16:17:31 |
| Home Depot | 361,68 | 0,0% | -7,0% | 16:17:28 |
| Walmart | 96,89 | -0,4% | 7,2% | 16:17:29 |
| Energi | ||||
| Chevron | 143,69 | 0,3% | -0,8% | 16:17:29 |
| Exxon Mobil | 108,95 | 0,5% | 1,3% | 16:17:32 |
| Fordon | ||||
| Ford Motor | 10,54 | 0,5% | 6,4% | 16:17:29 |
| General Motors | 48,52 | 0,8% | -8,9% | 16:17:29 |
| Tesla | 326,74 | -0,2% | -19,1% | 16:17:33 |
| Försvar | ||||
| Lockheed Martin | 460,20 | 0,4% | -5,3% | 16:17:29 |
| Gruvor | ||||
| Freeport McMoRan | 44,14 | 6,1% | 15,9% | 16:17:31 |
| Halvledare | ||||
| AMD | 142,77 | -0,4% | 18,2% | 16:17:32 |
| Intel | 22,36 | 0,7% | 11,5% | 16:17:32 |
| Nvidia | 156,08 | 1,1% | 16,2% | 16:17:29 |
| Qualcomm | 157,55 | 1,0% | 2,6% | 16:17:30 |
| STMicro | 30,23 | 1,0% | 21,0% | 16:17:28 |
| Texas Instruments | 206,71 | 0,6% | 10,2% | 16:17:30 |
| Investment | ||||
| Berkshire Hathawy | 485,61 | -0,1% | 7,1% | 16:17:31 |
| Konsumentvaror | ||||
| Procter&Gamble | 158,03 | -0,6% | -5,7% | 16:17:33 |
| Thor Industries | 87,21 | 0,8% | -8,9% | 16:17:05 |
| Livsmedel | ||||
| Coca-Cola | 69,50 | -0,2% | 11,6% | 16:17:26 |
| McDonald's | 283,67 | -0,7% | -2,1% | 16:17:24 |
| Läkemedel | ||||
| Abbott Laboratories | 135,17 | -1,6% | 19,5% | 16:17:29 |
| Bristol Myers Squibb | 46,69 | 0,0% | -17,5% | 16:17:32 |
| Eli Lilly | 796,50 | 0,5% | 3,2% | 16:17:18 |
| Gilead Sciences | 106,28 | 0,3% | 15,1% | 16:17:25 |
| Johnson & Johnson | 152,31 | 0,0% | 5,3% | 16:17:34 |
| Merck | 79,00 | -0,8% | -20,6% | 16:17:33 |
| Pfizer | 24,34 | 0,3% | -8,3% | 16:17:22 |
| Medtech | ||||
| Boston Scientific | 104,34 | 0,0% | 16,8% | 16:17:26 |
| Stryker | 393,57 | 0,3% | 9,3% | 16:17:20 |
| Medtronic | 85,66 | -0,4% | 7,2% | 16:17:30 |
| Media | ||||
| Fox Corporation | 56,17 | 0,3% | 15,6% | 16:17:26 |
| Netflix | 1292,31 | 1,3% | 45,0% | 16:17:24 |
| Spotify | 761,75 | 3,5% | 70,3% | 16:17:28 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,60 | 0,6% | 15,9% | 16:17:32 |
| Juniper Networks | 36,60 | 0,1% | -2,3% | 16:17:26 |
| Tech | ||||
| Amazon | 213,06 | 0,5% | -2,9% | 16:17:32 |
| Alibaba | 114,09 | -0,4% | 34,6% | 16:17:29 |
| Alphabet | 172,32 | 0,5% | -9,5% | 16:17:27 |
| Apple | 200,87 | -0,3% | -19,8% | 16:17:33 |
| Meta Platforms | 720,50 | 1,7% | 23,1% | 16:17:34 |
| IBM | 290,34 | -0,2% | 32,1% | 16:17:30 |
| Microsoft | 495,18 | 0,6% | 17,5% | 16:17:31 |
| Telekom | ||||
| AT&T | 27,86 | -0,2% | 22,3% | 16:17:28 |
| T Mobile | 230,20 | -0,3% | 4,3% | 16:17:11 |
| Verizon | 41,92 | -0,5% | 4,8% | 16:17:28 |
| Tobak | ||||
| Altria | 59,10 | 0,3% | 13,0% | 16:17:29 |
| Philip Morris | 180,05 | 0,3% | 49,6% | 16:17:27 |
| Transport | ||||
| Fedex | 224,57 | 1,2% | -20,2% | 16:17:33 |
| Verkstad | ||||
| Boeing | 202,98 | 2,0% | 14,7% | 16:17:32 |
| Caterpillar | 377,62 | 1,6% | 4,1% | 16:17:26 |
| Cummins | 321,05 | 0,7% | -7,9% | 16:17:13 |
| Deere | 505,27 | -0,3% | 19,3% | 16:16:49 |
| Eaton | 346,60 | 1,2% | 4,4% | 16:17:29 |
| Emerson Electric | 131,81 | 1,8% | 6,4% | 16:17:29 |
| Honeywell | 222,92 | 0,5% | -1,3% | 16:17:26 |
| Parker-Hannifin | 683,73 | 1,5% | 7,5% | 16:16:47 |
| Rockwell Automation | 325,63 | 1,0% | 13,9% | 16:17:16 |
| Stanley Black&Decker | 67,24 | 1,5% | -16,3% | 16:17:21 |
| RTX Corp | 142,58 | 0,8% | 23,2% | 16:17:29 |
| Källa: Factset |
LÄS MER