| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,37 | -0,4% | 25,8% | 09:30:18 |
| BNP Paribas | 76,45 | -0,6% | 29,1% | 09:30:25 |
| Credit Agricole | 15,99 | -0,2% | 20,3% | 09:30:25 |
| Danske Bank | 259,60 | 0,0% | 27,4% | 09:45:16 |
| DNB | 277,80 | 0,4% | 22,4% | 09:30:15 |
| Deutsche Bank | 25,25 | -2,9% | 51,7% | 09:30:37 |
| HSBC | 8,84 | 0,0% | 12,6% | 09:30:28 |
| Banco Santander | 6,98 | -0,8% | 56,5% | 09:30:30 |
| Societe Generale | 48,45 | -0,8% | 78,4% | 09:30:39 |
| Bygg | ||||
| Hochtief | 168,10 | 1,1% | 29,6% | 09:27:52 |
| Vinci | 125,30 | 0,2% | 25,6% | 09:29:48 |
| Dagligvaror | ||||
| Nestle | 79,35 | 0,1% | 6,0% | 09:30:31 |
| Detaljhandel | ||||
| Carrefour | 11,81 | -0,2% | -14,0% | 09:30:15 |
| Next | 125,30 | 0,6% | 31,9% | 09:30:06 |
| Zalando | 27,70 | 2,2% | -14,5% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,10 | -0,7% | 15,0% | 09:29:10 |
| Fordon | ||||
| Continental | 73,90 | 0,0% | 14,0% | 09:30:20 |
| Mercedes-Benz | 49,91 | -1,1% | -7,2% | 09:30:36 |
| Daimler Truck | 40,46 | 0,0% | 9,8% | 09:30:00 |
| Volkswagen | 90,36 | -1,1% | 1,5% | 09:30:34 |
| IT | ||||
| SAP | 258,15 | 0,1% | 9,3% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,23 | -0,3% | 14,6% | 09:30:04 |
| Aurubis | 88,30 | -0,3% | 15,1% | 09:26:40 |
| BHP Group | 17,54 | -0,9% | -10,2% | 09:30:28 |
| Glencore | 2,89 | 0,8% | -18,3% | 09:30:01 |
| Rio Tinto | 42,67 | -0,4% | -9,7% | 09:30:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,88 | -1,3% | 3,0% | 09:30:11 |
| Novartis | 95,83 | -0,4% | 8,0% | 09:30:00 |
| Roche | 261,40 | -0,1% | 2,3% | 09:30:15 |
| Sanofi | 81,94 | -0,7% | -12,6% | 09:30:34 |
| Olja | ||||
| BP | 3,68 | -0,7% | -6,4% | 09:30:39 |
| Shell | 25,90 | 0,1% | 4,6% | 09:30:39 |
| Total | 52,44 | -0,2% | -1,7% | 09:30:32 |
| Skog | ||||
| Metsä Board | 3,19 | -0,5% | -24,8% | 09:43:01 |
| UPM | 23,46 | -0,5% | -11,7% | 09:45:16 |
| Betting | ||||
| Entain | 9,03 | -0,1% | 31,3% | 09:29:52 |
| Stål | ||||
| ArcelorMittal | 26,75 | -0,7% | 19,3% | 09:30:15 |
| Telekom | ||||
| Deutsche Telekom | 31,05 | -0,3% | 7,5% | 09:30:28 |
| Telenor | 155,80 | 0,3% | 22,8% | 09:30:34 |
| Vodafone Group | 0,78 | -0,1% | 13,5% | 09:30:21 |
| Orange | 12,87 | 0,3% | 33,7% | 09:30:20 |
| Tobak | ||||
| Imperial Brand | 28,58 | 1,2% | 11,9% | 09:30:21 |
| Verkstad | ||||
| Airbus | 177,98 | -0,1% | 15,0% | 09:30:29 |
| GEA Group | 59,60 | 0,0% | 24,6% | 09:24:21 |
| Renishaw | 29,45 | -0,3% | -13,0% | 09:21:20 |
| Safran | 276,60 | 1,6% | 30,4% | 09:30:35 |
| Schneider Electric | 228,65 | -0,6% | -5,1% | 09:30:35 |
| Siemens | 222,65 | 0,0% | 18,1% | 09:30:21 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,37 | -0,4% | 25,8% | 09:30:18 |
| BNP Paribas | 76,45 | -0,6% | 29,1% | 09:30:25 |
| Credit Agricole | 15,99 | -0,2% | 20,3% | 09:30:25 |
| Danske Bank | 259,60 | 0,0% | 27,4% | 09:45:16 |
| DNB | 277,80 | 0,4% | 22,4% | 09:30:15 |
| Deutsche Bank | 25,25 | -2,9% | 51,7% | 09:30:37 |
| HSBC | 8,84 | 0,0% | 12,6% | 09:30:28 |
| Banco Santander | 6,98 | -0,8% | 56,5% | 09:30:30 |
| Societe Generale | 48,45 | -0,8% | 78,4% | 09:30:39 |
| Bygg | ||||
| Hochtief | 168,10 | 1,1% | 29,6% | 09:27:52 |
| Vinci | 125,30 | 0,2% | 25,6% | 09:29:48 |
| Dagligvaror | ||||
| Nestle | 79,35 | 0,1% | 6,0% | 09:30:31 |
| Detaljhandel | ||||
| Carrefour | 11,81 | -0,2% | -14,0% | 09:30:15 |
| Next | 125,30 | 0,6% | 31,9% | 09:30:06 |
| Zalando | 27,70 | 2,2% | -14,5% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,10 | -0,7% | 15,0% | 09:29:10 |
| Fordon | ||||
| Continental | 73,90 | 0,0% | 14,0% | 09:30:20 |
| Mercedes-Benz | 49,91 | -1,1% | -7,2% | 09:30:36 |
| Daimler Truck | 40,46 | 0,0% | 9,8% | 09:30:00 |
| Volkswagen | 90,36 | -1,1% | 1,5% | 09:30:34 |
| IT | ||||
| SAP | 258,15 | 0,1% | 9,3% | 09:30:29 |
| Gruvor/Smältverk | ||||
| Antofagasta | 18,23 | -0,3% | 14,6% | 09:30:04 |
| Aurubis | 88,30 | -0,3% | 15,1% | 09:26:40 |
| BHP Group | 17,54 | -0,9% | -10,2% | 09:30:28 |
| Glencore | 2,89 | 0,8% | -18,3% | 09:30:01 |
| Rio Tinto | 42,67 | -0,4% | -9,7% | 09:30:28 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,88 | -1,3% | 3,0% | 09:30:11 |
| Novartis | 95,83 | -0,4% | 8,0% | 09:30:00 |
| Roche | 261,40 | -0,1% | 2,3% | 09:30:15 |
| Sanofi | 81,94 | -0,7% | -12,6% | 09:30:34 |
| Olja | ||||
| BP | 3,68 | -0,7% | -6,4% | 09:30:39 |
| Shell | 25,90 | 0,1% | 4,6% | 09:30:39 |
| Total | 52,44 | -0,2% | -1,7% | 09:30:32 |
| Skog | ||||
| Metsä Board | 3,19 | -0,5% | -24,8% | 09:43:01 |
| UPM | 23,46 | -0,5% | -11,7% | 09:45:16 |
| Betting | ||||
| Entain | 9,03 | -0,1% | 31,3% | 09:29:52 |
| Stål | ||||
| ArcelorMittal | 26,75 | -0,7% | 19,3% | 09:30:15 |
| Telekom | ||||
| Deutsche Telekom | 31,05 | -0,3% | 7,5% | 09:30:28 |
| Telenor | 155,80 | 0,3% | 22,8% | 09:30:34 |
| Vodafone Group | 0,78 | -0,1% | 13,5% | 09:30:21 |
| Orange | 12,87 | 0,3% | 33,7% | 09:30:20 |
| Tobak | ||||
| Imperial Brand | 28,58 | 1,2% | 11,9% | 09:30:21 |
| Verkstad | ||||
| Airbus | 177,98 | -0,1% | 15,0% | 09:30:29 |
| GEA Group | 59,60 | 0,0% | 24,6% | 09:24:21 |
| Renishaw | 29,45 | -0,3% | -13,0% | 09:21:20 |
| Safran | 276,60 | 1,6% | 30,4% | 09:30:35 |
| Schneider Electric | 228,65 | -0,6% | -5,1% | 09:30:35 |
| Siemens | 222,65 | 0,0% | 18,1% | 09:30:21 |
| Källa: Factset |
LÄS MER
