| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,92 | -2,1% | -18,2% | 16:11:26 |
| Bank & Finans | ||||
| American Express | 323,45 | -0,6% | 9,0% | 16:11:19 |
| Bank of America | 46,44 | -1,1% | 5,7% | 16:11:25 |
| Citigroup | 85,88 | -1,4% | 22,0% | 16:11:26 |
| Goldman Sachs | 703,47 | -0,8% | 22,9% | 16:11:14 |
| JP Morgan Chase | 285,28 | -1,0% | 19,0% | 16:11:27 |
| Morgan Stanley | 141,60 | -1,0% | 12,6% | 16:11:18 |
| Wells Fargo | 81,81 | -0,7% | 16,5% | 16:11:23 |
| Beklädnad | ||||
| Abercrombie | 87,66 | -0,7% | -41,4% | 16:11:21 |
| Gap | 22,70 | -1,7% | -4,0% | 16:11:22 |
| Bath & Body Works | 32,97 | -2,0% | -15,0% | 16:11:12 |
| TJX | 124,00 | -0,1% | 2,6% | 16:11:12 |
| Biotech | ||||
| Amgen | 296,31 | -1,4% | 13,7% | 16:11:21 |
| Detaljhandel | ||||
| eBay | 76,62 | -0,8% | 23,7% | 16:11:15 |
| Home Depot | 368,07 | -1,4% | -5,4% | 16:11:15 |
| Walmart | 95,41 | 0,6% | 5,6% | 16:11:19 |
| Energi | ||||
| Chevron | 154,18 | 0,0% | 6,4% | 16:11:24 |
| Exxon Mobil | 114,88 | 0,0% | 6,8% | 16:11:25 |
| Fordon | ||||
| Ford Motor | 11,77 | -1,2% | 18,8% | 16:11:28 |
| General Motors | 52,84 | -0,6% | -0,8% | 16:11:22 |
| Tesla | 309,49 | -0,1% | -23,4% | 16:11:26 |
| Försvar | ||||
| Lockheed Martin | 464,28 | 0,0% | -4,5% | 16:11:27 |
| Gruvor | ||||
| Freeport McMoRan | 45,93 | -2,7% | 20,6% | 16:11:29 |
| Halvledare | ||||
| AMD | 143,40 | -0,5% | 18,7% | 16:11:24 |
| Intel | 23,26 | -2,4% | 16,0% | 16:11:27 |
| Nvidia | 166,18 | 1,3% | 23,7% | 16:11:27 |
| Qualcomm | 157,58 | -0,9% | 2,6% | 16:11:16 |
| STMicro | 32,24 | -2,7% | 29,1% | 16:11:22 |
| Texas Instruments | 219,11 | -0,3% | 16,9% | 16:11:14 |
| Investment | ||||
| Berkshire Hathawy | 472,02 | -1,3% | 4,1% | 16:11:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,90 | -1,0% | -6,4% | 16:11:29 |
| Thor Industries | 92,91 | -1,8% | -2,9% | 16:11:05 |
| Livsmedel | ||||
| Coca-Cola | 69,73 | -0,1% | 12,0% | 16:11:25 |
| McDonald's | 301,44 | 1,0% | 4,0% | 16:11:28 |
| Läkemedel | ||||
| Abbott Laboratories | 132,38 | -0,9% | 17,0% | 16:11:29 |
| Bristol Myers Squibb | 47,28 | -2,6% | -16,4% | 16:11:24 |
| Eli Lilly | 785,70 | -0,6% | 1,8% | 16:11:23 |
| Gilead Sciences | 111,91 | -2,3% | 21,2% | 16:11:29 |
| Johnson & Johnson | 156,35 | -0,8% | 8,1% | 16:11:23 |
| Merck | 83,24 | -0,9% | -16,3% | 16:11:22 |
| Pfizer | 25,59 | -0,8% | -3,6% | 16:11:23 |
| Medtech | ||||
| Boston Scientific | 103,34 | -0,5% | 15,7% | 16:11:22 |
| Stryker | 390,60 | -1,1% | 8,5% | 16:11:02 |
| Medtronic | 89,67 | 0,3% | 12,3% | 16:11:29 |
| Media | ||||
| Fox Corporation | 55,60 | -2,0% | 14,5% | 16:11:11 |
| Netflix | 1250,69 | 0,0% | 40,3% | 16:11:25 |
| Spotify | 709,84 | 0,0% | 58,7% | 16:11:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,28 | -0,7% | 15,3% | 16:11:24 |
| Tech | ||||
| Amazon | 224,35 | 0,9% | 2,3% | 16:11:25 |
| Alibaba | 106,72 | 0,1% | 25,9% | 16:11:25 |
| Alphabet | 177,73 | -0,5% | -6,7% | 16:11:26 |
| Apple | 211,65 | -0,4% | -15,5% | 16:11:29 |
| Meta Platforms | 714,73 | -1,7% | 22,1% | 16:11:24 |
| IBM | 286,72 | -0,2% | 30,4% | 16:11:13 |
| Microsoft | 501,36 | 0,0% | 18,9% | 16:11:29 |
| Telekom | ||||
| AT&T | 27,13 | -1,8% | 19,1% | 16:11:25 |
| T Mobile | 227,70 | -0,2% | 3,2% | 16:11:07 |
| Verizon | 41,74 | -0,7% | 4,4% | 16:11:24 |
| Tobak | ||||
| Altria | 57,96 | -1,0% | 10,8% | 16:11:19 |
| Philip Morris | 179,65 | -0,7% | 49,3% | 16:11:21 |
| Transport | ||||
| Fedex | 234,88 | -1,6% | -16,5% | 16:11:18 |
| Verkstad | ||||
| Boeing | 227,15 | 0,5% | 28,3% | 16:11:26 |
| Caterpillar | 402,57 | -1,4% | 11,0% | 16:11:19 |
| Cummins | 338,11 | -0,6% | -3,0% | 16:11:03 |
| Deere | 513,77 | -1,0% | 21,3% | 16:11:14 |
| Eaton | 359,29 | 0,5% | 8,3% | 16:10:49 |
| Emerson Electric | 139,82 | -0,6% | 12,8% | 16:11:23 |
| Honeywell | 235,20 | -0,7% | 4,1% | 16:11:23 |
| Parker-Hannifin | 711,69 | -0,4% | 11,9% | 16:10:46 |
| Rockwell Automation | 341,86 | -0,9% | 19,6% | 16:10:13 |
| Stanley Black&Decker | 72,38 | -2,0% | -9,9% | 16:11:27 |
| RTX Corp | 146,46 | 0,0% | 26,6% | 16:11:19 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,92 | -2,1% | -18,2% | 16:11:26 |
| Bank & Finans | ||||
| American Express | 323,45 | -0,6% | 9,0% | 16:11:19 |
| Bank of America | 46,44 | -1,1% | 5,7% | 16:11:25 |
| Citigroup | 85,88 | -1,4% | 22,0% | 16:11:26 |
| Goldman Sachs | 703,47 | -0,8% | 22,9% | 16:11:14 |
| JP Morgan Chase | 285,28 | -1,0% | 19,0% | 16:11:27 |
| Morgan Stanley | 141,60 | -1,0% | 12,6% | 16:11:18 |
| Wells Fargo | 81,81 | -0,7% | 16,5% | 16:11:23 |
| Beklädnad | ||||
| Abercrombie | 87,66 | -0,7% | -41,4% | 16:11:21 |
| Gap | 22,70 | -1,7% | -4,0% | 16:11:22 |
| Bath & Body Works | 32,97 | -2,0% | -15,0% | 16:11:12 |
| TJX | 124,00 | -0,1% | 2,6% | 16:11:12 |
| Biotech | ||||
| Amgen | 296,31 | -1,4% | 13,7% | 16:11:21 |
| Detaljhandel | ||||
| eBay | 76,62 | -0,8% | 23,7% | 16:11:15 |
| Home Depot | 368,07 | -1,4% | -5,4% | 16:11:15 |
| Walmart | 95,41 | 0,6% | 5,6% | 16:11:19 |
| Energi | ||||
| Chevron | 154,18 | 0,0% | 6,4% | 16:11:24 |
| Exxon Mobil | 114,88 | 0,0% | 6,8% | 16:11:25 |
| Fordon | ||||
| Ford Motor | 11,77 | -1,2% | 18,8% | 16:11:28 |
| General Motors | 52,84 | -0,6% | -0,8% | 16:11:22 |
| Tesla | 309,49 | -0,1% | -23,4% | 16:11:26 |
| Försvar | ||||
| Lockheed Martin | 464,28 | 0,0% | -4,5% | 16:11:27 |
| Gruvor | ||||
| Freeport McMoRan | 45,93 | -2,7% | 20,6% | 16:11:29 |
| Halvledare | ||||
| AMD | 143,40 | -0,5% | 18,7% | 16:11:24 |
| Intel | 23,26 | -2,4% | 16,0% | 16:11:27 |
| Nvidia | 166,18 | 1,3% | 23,7% | 16:11:27 |
| Qualcomm | 157,58 | -0,9% | 2,6% | 16:11:16 |
| STMicro | 32,24 | -2,7% | 29,1% | 16:11:22 |
| Texas Instruments | 219,11 | -0,3% | 16,9% | 16:11:14 |
| Investment | ||||
| Berkshire Hathawy | 472,02 | -1,3% | 4,1% | 16:11:25 |
| Konsumentvaror | ||||
| Procter&Gamble | 156,90 | -1,0% | -6,4% | 16:11:29 |
| Thor Industries | 92,91 | -1,8% | -2,9% | 16:11:05 |
| Livsmedel | ||||
| Coca-Cola | 69,73 | -0,1% | 12,0% | 16:11:25 |
| McDonald's | 301,44 | 1,0% | 4,0% | 16:11:28 |
| Läkemedel | ||||
| Abbott Laboratories | 132,38 | -0,9% | 17,0% | 16:11:29 |
| Bristol Myers Squibb | 47,28 | -2,6% | -16,4% | 16:11:24 |
| Eli Lilly | 785,70 | -0,6% | 1,8% | 16:11:23 |
| Gilead Sciences | 111,91 | -2,3% | 21,2% | 16:11:29 |
| Johnson & Johnson | 156,35 | -0,8% | 8,1% | 16:11:23 |
| Merck | 83,24 | -0,9% | -16,3% | 16:11:22 |
| Pfizer | 25,59 | -0,8% | -3,6% | 16:11:23 |
| Medtech | ||||
| Boston Scientific | 103,34 | -0,5% | 15,7% | 16:11:22 |
| Stryker | 390,60 | -1,1% | 8,5% | 16:11:02 |
| Medtronic | 89,67 | 0,3% | 12,3% | 16:11:29 |
| Media | ||||
| Fox Corporation | 55,60 | -2,0% | 14,5% | 16:11:11 |
| Netflix | 1250,69 | 0,0% | 40,3% | 16:11:25 |
| Spotify | 709,84 | 0,0% | 58,7% | 16:11:18 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,28 | -0,7% | 15,3% | 16:11:24 |
| Tech | ||||
| Amazon | 224,35 | 0,9% | 2,3% | 16:11:25 |
| Alibaba | 106,72 | 0,1% | 25,9% | 16:11:25 |
| Alphabet | 177,73 | -0,5% | -6,7% | 16:11:26 |
| Apple | 211,65 | -0,4% | -15,5% | 16:11:29 |
| Meta Platforms | 714,73 | -1,7% | 22,1% | 16:11:24 |
| IBM | 286,72 | -0,2% | 30,4% | 16:11:13 |
| Microsoft | 501,36 | 0,0% | 18,9% | 16:11:29 |
| Telekom | ||||
| AT&T | 27,13 | -1,8% | 19,1% | 16:11:25 |
| T Mobile | 227,70 | -0,2% | 3,2% | 16:11:07 |
| Verizon | 41,74 | -0,7% | 4,4% | 16:11:24 |
| Tobak | ||||
| Altria | 57,96 | -1,0% | 10,8% | 16:11:19 |
| Philip Morris | 179,65 | -0,7% | 49,3% | 16:11:21 |
| Transport | ||||
| Fedex | 234,88 | -1,6% | -16,5% | 16:11:18 |
| Verkstad | ||||
| Boeing | 227,15 | 0,5% | 28,3% | 16:11:26 |
| Caterpillar | 402,57 | -1,4% | 11,0% | 16:11:19 |
| Cummins | 338,11 | -0,6% | -3,0% | 16:11:03 |
| Deere | 513,77 | -1,0% | 21,3% | 16:11:14 |
| Eaton | 359,29 | 0,5% | 8,3% | 16:10:49 |
| Emerson Electric | 139,82 | -0,6% | 12,8% | 16:11:23 |
| Honeywell | 235,20 | -0,7% | 4,1% | 16:11:23 |
| Parker-Hannifin | 711,69 | -0,4% | 11,9% | 16:10:46 |
| Rockwell Automation | 341,86 | -0,9% | 19,6% | 16:10:13 |
| Stanley Black&Decker | 72,38 | -2,0% | -9,9% | 16:11:27 |
| RTX Corp | 146,46 | 0,0% | 26,6% | 16:11:19 |
| Källa: Factset |
LÄS MER
