" />
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 28,40 | -5,2% | -24,8% | 2025-08-01 |
Bank & Finans | ||||
American Express | 294,27 | -1,7% | -0,8% | 2025-08-01 |
Bank of America | 45,66 | -3,4% | 3,9% | 2025-08-01 |
Citigroup | 91,83 | -2,0% | 30,5% | 2025-08-01 |
Goldman Sachs | 709,57 | -1,9% | 23,9% | 2025-08-01 |
JP Morgan Chase | 289,37 | -2,3% | 20,7% | 2025-08-01 |
Morgan Stanley | 139,09 | -2,4% | 10,6% | 2025-08-01 |
Wells Fargo | 77,78 | -3,5% | 10,7% | 2025-08-01 |
Beklädnad | ||||
Abercrombie | 91,06 | -5,2% | -39,1% | 2025-08-01 |
Gap | 18,84 | -3,2% | -20,3% | 2025-08-01 |
Bath & Body Works | 28,17 | -2,7% | -27,3% | 2025-08-01 |
TJX | 126,00 | 1,2% | 4,3% | 2025-08-01 |
Biotech | ||||
Amgen | 296,88 | 0,6% | 13,9% | 2025-08-01 |
Detaljhandel | ||||
eBay | 91,74 | 0,0% | 48,1% | 2025-08-01 |
Home Depot | 373,66 | 1,7% | -3,9% | 2025-08-01 |
Wal-Mart | 98,49 | 0,5% | 9,0% | 2025-08-01 |
Energi | ||||
Chevron | 151,40 | -0,2% | 4,5% | 2025-08-01 |
Exxon Mobil | 109,64 | -1,8% | 1,9% | 2025-08-01 |
Fordon | ||||
Ford Motor | 10,82 | -2,3% | 9,3% | 2025-08-01 |
General Motors | 52,53 | -1,5% | -1,4% | 2025-08-01 |
Tesla | 302,63 | -1,8% | -25,1% | 2025-08-01 |
Försvar | ||||
Lockheed Martin | 421,01 | 0,0% | -13,4% | 2025-08-01 |
Gruvor | ||||
Freeport McMoRan | 40,03 | -0,5% | 5,1% | 2025-08-01 |
Halvledare | ||||
AMD | 171,70 | -2,6% | 42,1% | 2025-08-01 |
Intel | 19,31 | -2,5% | -3,7% | 2025-08-01 |
Nvidia | 173,72 | -2,3% | 29,4% | 2025-08-01 |
Qualcomm | 148,19 | 1,0% | -3,5% | 2025-08-01 |
STMicro | 25,06 | -1,5% | 0,4% | 2025-08-01 |
Texas Instruments | 180,86 | -0,1% | -3,5% | 2025-08-01 |
Investment | ||||
Berkshire Hathawy | 472,84 | 0,2% | 4,3% | 2025-08-01 |
Konsumentvaror | ||||
Procter&Gamble | 150,65 | 0,1% | -10,1% | 2025-08-01 |
Thor Industries | 91,31 | 0,4% | -4,6% | 2025-08-01 |
Livsmedel | ||||
Coca-Cola | 68,86 | 1,4% | 10,6% | 2025-08-01 |
McDonald's | 302,89 | 0,9% | 4,5% | 2025-08-01 |
Läkemedel | ||||
Abbott Laboratories | 127,29 | 0,9% | 12,5% | 2025-08-01 |
Bristol Myers Squibb | 44,23 | 2,1% | -21,8% | 2025-08-01 |
Eli Lilly | 762,33 | 3,0% | -1,3% | 2025-08-01 |
Gilead Sciences | 113,18 | 0,8% | 22,5% | 2025-08-01 |
Johnson & Johnson | 167,33 | 1,6% | 15,7% | 2025-08-01 |
Merck | 79,29 | 1,5% | -20,3% | 2025-08-01 |
Pfizer | 23,49 | 0,9% | -11,5% | 2025-08-01 |
Medtech | ||||
Boston Scientific | 105,41 | 0,5% | 18,0% | 2025-08-01 |
Stryker | 377,79 | -3,8% | 4,9% | 2025-08-01 |
Medtronic | 89,34 | -1,0% | 11,8% | 2025-08-01 |
Media | ||||
Fox Corporation | 55,54 | -0,4% | 14,3% | 2025-08-01 |
Netflix | 1158,60 | -0,1% | 30,0% | 2025-08-01 |
Spotify | 627,15 | 0,1% | 40,2% | 2025-08-01 |
Nätverksutrustning | ||||
Cisco Systems | 67,11 | -1,4% | 13,4% | 2025-08-01 |
Tech | ||||
Amazon | 214,75 | -8,3% | -2,1% | 2025-08-01 |
Alibaba | 117,07 | -3,0% | 38,1% | 2025-08-01 |
Alphabet | 189,95 | -1,5% | -0,3% | 2025-08-01 |
Apple | 202,38 | -2,5% | -19,2% | 2025-08-01 |
Meta Platforms | 750,01 | -3,0% | 28,1% | 2025-08-01 |
IBM | 250,05 | -1,2% | 13,7% | 2025-08-01 |
Microsoft | 524,11 | -1,8% | 24,3% | 2025-08-01 |
Telekom | ||||
AT&T | 27,75 | 1,2% | 21,9% | 2025-08-01 |
T Mobile | 237,20 | -0,5% | 7,5% | 2025-08-01 |
Verizon Comm | 42,88 | 0,3% | 7,2% | 2025-08-01 |
Tobak | ||||
Altria | 61,78 | -0,3% | 18,1% | 2025-08-01 |
Philip Morris | 162,96 | -0,7% | 35,4% | 2025-08-01 |
Transport | ||||
Fedex | 217,10 | -2,9% | -22,8% | 2025-08-01 |
Verkstad | ||||
Boeing | 221,90 | 0,0% | 25,4% | 2025-08-01 |
Caterpillar | 428,69 | -2,1% | 18,2% | 2025-08-01 |
Cummins | 355,84 | -3,2% | 2,1% | 2025-08-01 |
Deere & Co | 500,98 | -4,5% | 18,2% | 2025-08-01 |
Eaton | 381,29 | -0,9% | 14,9% | 2025-08-01 |
Emerson Electric | 141,78 | -2,6% | 14,4% | 2025-08-01 |
Honeywell | 217,71 | -2,1% | -3,6% | 2025-08-01 |
Parker-Hannifin | 712,13 | -2,7% | 12,0% | 2025-08-01 |
Rockwell Automation | 344,50 | -2,0% | 20,5% | 2025-08-01 |
Stanley Black&Decker | 66,98 | -1,0% | -16,6% | 2025-08-01 |
RTX Corp | 156,81 | -0,5% | 35,5% | 2025-08-01 |
Källa: Factset |
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 28,40 | -5,2% | -24,8% | 2025-08-01 |
Bank & Finans | ||||
American Express | 294,27 | -1,7% | -0,8% | 2025-08-01 |
Bank of America | 45,66 | -3,4% | 3,9% | 2025-08-01 |
Citigroup | 91,83 | -2,0% | 30,5% | 2025-08-01 |
Goldman Sachs | 709,57 | -1,9% | 23,9% | 2025-08-01 |
JP Morgan Chase | 289,37 | -2,3% | 20,7% | 2025-08-01 |
Morgan Stanley | 139,09 | -2,4% | 10,6% | 2025-08-01 |
Wells Fargo | 77,78 | -3,5% | 10,7% | 2025-08-01 |
Beklädnad | ||||
Abercrombie | 91,06 | -5,2% | -39,1% | 2025-08-01 |
Gap | 18,84 | -3,2% | -20,3% | 2025-08-01 |
Bath & Body Works | 28,17 | -2,7% | -27,3% | 2025-08-01 |
TJX | 126,00 | 1,2% | 4,3% | 2025-08-01 |
Biotech | ||||
Amgen | 296,88 | 0,6% | 13,9% | 2025-08-01 |
Detaljhandel | ||||
eBay | 91,74 | 0,0% | 48,1% | 2025-08-01 |
Home Depot | 373,66 | 1,7% | -3,9% | 2025-08-01 |
Wal-Mart | 98,49 | 0,5% | 9,0% | 2025-08-01 |
Energi | ||||
Chevron | 151,40 | -0,2% | 4,5% | 2025-08-01 |
Exxon Mobil | 109,64 | -1,8% | 1,9% | 2025-08-01 |
Fordon | ||||
Ford Motor | 10,82 | -2,3% | 9,3% | 2025-08-01 |
General Motors | 52,53 | -1,5% | -1,4% | 2025-08-01 |
Tesla | 302,63 | -1,8% | -25,1% | 2025-08-01 |
Försvar | ||||
Lockheed Martin | 421,01 | 0,0% | -13,4% | 2025-08-01 |
Gruvor | ||||
Freeport McMoRan | 40,03 | -0,5% | 5,1% | 2025-08-01 |
Halvledare | ||||
AMD | 171,70 | -2,6% | 42,1% | 2025-08-01 |
Intel | 19,31 | -2,5% | -3,7% | 2025-08-01 |
Nvidia | 173,72 | -2,3% | 29,4% | 2025-08-01 |
Qualcomm | 148,19 | 1,0% | -3,5% | 2025-08-01 |
STMicro | 25,06 | -1,5% | 0,4% | 2025-08-01 |
Texas Instruments | 180,86 | -0,1% | -3,5% | 2025-08-01 |
Investment | ||||
Berkshire Hathawy | 472,84 | 0,2% | 4,3% | 2025-08-01 |
Konsumentvaror | ||||
Procter&Gamble | 150,65 | 0,1% | -10,1% | 2025-08-01 |
Thor Industries | 91,31 | 0,4% | -4,6% | 2025-08-01 |
Livsmedel | ||||
Coca-Cola | 68,86 | 1,4% | 10,6% | 2025-08-01 |
McDonald's | 302,89 | 0,9% | 4,5% | 2025-08-01 |
Läkemedel | ||||
Abbott Laboratories | 127,29 | 0,9% | 12,5% | 2025-08-01 |
Bristol Myers Squibb | 44,23 | 2,1% | -21,8% | 2025-08-01 |
Eli Lilly | 762,33 | 3,0% | -1,3% | 2025-08-01 |
Gilead Sciences | 113,18 | 0,8% | 22,5% | 2025-08-01 |
Johnson & Johnson | 167,33 | 1,6% | 15,7% | 2025-08-01 |
Merck | 79,29 | 1,5% | -20,3% | 2025-08-01 |
Pfizer | 23,49 | 0,9% | -11,5% | 2025-08-01 |
Medtech | ||||
Boston Scientific | 105,41 | 0,5% | 18,0% | 2025-08-01 |
Stryker | 377,79 | -3,8% | 4,9% | 2025-08-01 |
Medtronic | 89,34 | -1,0% | 11,8% | 2025-08-01 |
Media | ||||
Fox Corporation | 55,54 | -0,4% | 14,3% | 2025-08-01 |
Netflix | 1158,60 | -0,1% | 30,0% | 2025-08-01 |
Spotify | 627,15 | 0,1% | 40,2% | 2025-08-01 |
Nätverksutrustning | ||||
Cisco Systems | 67,11 | -1,4% | 13,4% | 2025-08-01 |
Tech | ||||
Amazon | 214,75 | -8,3% | -2,1% | 2025-08-01 |
Alibaba | 117,07 | -3,0% | 38,1% | 2025-08-01 |
Alphabet | 189,95 | -1,5% | -0,3% | 2025-08-01 |
Apple | 202,38 | -2,5% | -19,2% | 2025-08-01 |
Meta Platforms | 750,01 | -3,0% | 28,1% | 2025-08-01 |
IBM | 250,05 | -1,2% | 13,7% | 2025-08-01 |
Microsoft | 524,11 | -1,8% | 24,3% | 2025-08-01 |
Telekom | ||||
AT&T | 27,75 | 1,2% | 21,9% | 2025-08-01 |
T Mobile | 237,20 | -0,5% | 7,5% | 2025-08-01 |
Verizon Comm | 42,88 | 0,3% | 7,2% | 2025-08-01 |
Tobak | ||||
Altria | 61,78 | -0,3% | 18,1% | 2025-08-01 |
Philip Morris | 162,96 | -0,7% | 35,4% | 2025-08-01 |
Transport | ||||
Fedex | 217,10 | -2,9% | -22,8% | 2025-08-01 |
Verkstad | ||||
Boeing | 221,90 | 0,0% | 25,4% | 2025-08-01 |
Caterpillar | 428,69 | -2,1% | 18,2% | 2025-08-01 |
Cummins | 355,84 | -3,2% | 2,1% | 2025-08-01 |
Deere & Co | 500,98 | -4,5% | 18,2% | 2025-08-01 |
Eaton | 381,29 | -0,9% | 14,9% | 2025-08-01 |
Emerson Electric | 141,78 | -2,6% | 14,4% | 2025-08-01 |
Honeywell | 217,71 | -2,1% | -3,6% | 2025-08-01 |
Parker-Hannifin | 712,13 | -2,7% | 12,0% | 2025-08-01 |
Rockwell Automation | 344,50 | -2,0% | 20,5% | 2025-08-01 |
Stanley Black&Decker | 66,98 | -1,0% | -16,6% | 2025-08-01 |
RTX Corp | 156,81 | -0,5% | 35,5% | 2025-08-01 |
Källa: Factset |
LÄS MER