31-dec 202425-jul28-jul29-jul30-jul31-jul01-augStatsobligationerUSA 10 Y4,574,384,414,324,374,364,21Tyskland 10 Y2,362,732,682,702,702,702,66Storbritannien 10 Y4,564,654,644,624,604,574,51Sverige 10 Y2,422,412,392,412,432,442,39ValutorUSD/SEK11,06939,52899,62019,65399,79959,79219,6573EUR/SEK11,461611,194711,149911,148811,179411,178211,1766EUR/USD1,03561,17431,15901,15461,14041,14171,1586USD/JPY157,2090147,6690148,5560148,4750149,5140150,7670147,4050GBP/USD1,25131,34381,33551,33511,32361,32061,3280EnergiBrent, USD/fat74,6467,6669,3271,6872,4771,7069,67WTI, USD/fat71,7265,1666,7169,2170,0069,2667,33Naturgas, USD/mmbtu3,103,163,073,143,053,113,08Dutch TTF naturgas (NDEX), euro/mwh48,8933,0033,4934,7335,1735,2833,97ÄdelmetallerGuld termin Nymex, USD/oz2 6413 3363 3103 3243 3533 3493 400Silver termin Nymex, USD/oz29,2438,3738,2238,2937,7436,7136,93Platina termin, Nymex, USD/oz9111 4231 4201 4201 3751 2991 317Metaller & stålKoppar 3 mån, USD/ton8 7689 7709 7939 7989 6999 6119 633Zink 3 mån, USD/ton2 9792 8242 8182 8052 7862 7612 727Aluminium 3 mån, USD/ton2 5522 6362 6322 6062 6012 5652 566Nickel 3 mån, USD/ton15 32815 32015 26915 31615 02114 93615 020Bly 3 mån, USD/ton1 9522 0142 0172 0171 9921 9711 972Tenn 3 mån, USD/ton29 08334 06133 71333 69333 36032 71033 378Järnmalm 62 %, Kina (Nymex), USD/ton103,698,698,799,099,199,199,6HRC-stål USA, USD/ton709871873875860842847SpannmålKorn, USD/skäppa4,594,003,943,893,923,943,90Vete, USD/skäppa5,525,385,395,305,245,235,17Livsmedel & materialKakao, USD/ton11 6758 3298 5188 2208 1928 5068 232Kaffe, USD/pund3,202,983,022,972,932,962,84Bomull, USD/pund0,680,680,680,680,680,670,66Källa: Factset" /> Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 2,8 procent till 69,67 dollar på fredagen
Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 2,8 procent till 69,67 dollar på fredagen
Bildkälla: Stockfoto

Räntor/Valutor/Olja/Metaller - Brentoljan sjönk 2,8 procent till 69,67 dollar på fredagen

31-dec 202425-jul28-jul29-jul30-jul31-jul01-aug
Statsobligationer
USA 10 Y4,574,384,414,324,374,364,21
Tyskland 10 Y2,362,732,682,702,702,702,66
Storbritannien 10 Y4,564,654,644,624,604,574,51
Sverige 10 Y2,422,412,392,412,432,442,39
Valutor
USD/SEK11,06939,52899,62019,65399,79959,79219,6573
EUR/SEK11,461611,194711,149911,148811,179411,178211,1766
EUR/USD1,03561,17431,15901,15461,14041,14171,1586
USD/JPY157,2090147,6690148,5560148,4750149,5140150,7670147,4050
GBP/USD1,25131,34381,33551,33511,32361,32061,3280
Energi
Brent, USD/fat74,6467,6669,3271,6872,4771,7069,67
WTI, USD/fat71,7265,1666,7169,2170,0069,2667,33
Naturgas, USD/mmbtu3,103,163,073,143,053,113,08
Dutch TTF naturgas (NDEX), euro/mwh48,8933,0033,4934,7335,1735,2833,97
Ädelmetaller
Guld termin Nymex, USD/oz2 6413 3363 3103 3243 3533 3493 400
Silver termin Nymex, USD/oz29,2438,3738,2238,2937,7436,7136,93
Platina termin, Nymex, USD/oz9111 4231 4201 4201 3751 2991 317
Metaller & stål
Koppar 3 mån, USD/ton8 7689 7709 7939 7989 6999 6119 633
Zink 3 mån, USD/ton2 9792 8242 8182 8052 7862 7612 727
Aluminium 3 mån, USD/ton2 5522 6362 6322 6062 6012 5652 566
Nickel 3 mån, USD/ton15 32815 32015 26915 31615 02114 93615 020
Bly 3 mån, USD/ton1 9522 0142 0172 0171 9921 9711 972
Tenn 3 mån, USD/ton29 08334 06133 71333 69333 36032 71033 378
Järnmalm 62 %, Kina (Nymex), USD/ton103,698,698,799,099,199,199,6
HRC-stål USA, USD/ton709871873875860842847
Spannmål
Korn, USD/skäppa4,594,003,943,893,923,943,90
Vete, USD/skäppa5,525,385,395,305,245,235,17
Livsmedel & material
Kakao, USD/ton11 6758 3298 5188 2208 1928 5068 232
Kaffe, USD/pund3,202,983,022,972,932,962,84
Bomull, USD/pund0,680,680,680,680,680,670,66
Källa: Factset

31-dec 202425-jul28-jul29-jul30-jul31-jul01-aug
Statsobligationer
USA 10 Y4,574,384,414,324,374,364,21
Tyskland 10 Y2,362,732,682,702,702,702,66
Storbritannien 10 Y4,564,654,644,624,604,574,51
Sverige 10 Y2,422,412,392,412,432,442,39
Valutor
USD/SEK11,06939,52899,62019,65399,79959,79219,6573
EUR/SEK11,461611,194711,149911,148811,179411,178211,1766
EUR/USD1,03561,17431,15901,15461,14041,14171,1586
USD/JPY157,2090147,6690148,5560148,4750149,5140150,7670147,4050
GBP/USD1,25131,34381,33551,33511,32361,32061,3280
Energi
Brent, USD/fat74,6467,6669,3271,6872,4771,7069,67
WTI, USD/fat71,7265,1666,7169,2170,0069,2667,33
Naturgas, USD/mmbtu3,103,163,073,143,053,113,08
Dutch TTF naturgas (NDEX), euro/mwh48,8933,0033,4934,7335,1735,2833,97
Ädelmetaller
Guld termin Nymex, USD/oz2 6413 3363 3103 3243 3533 3493 400
Silver termin Nymex, USD/oz29,2438,3738,2238,2937,7436,7136,93
Platina termin, Nymex, USD/oz9111 4231 4201 4201 3751 2991 317
Metaller & stål
Koppar 3 mån, USD/ton8 7689 7709 7939 7989 6999 6119 633
Zink 3 mån, USD/ton2 9792 8242 8182 8052 7862 7612 727
Aluminium 3 mån, USD/ton2 5522 6362 6322 6062 6012 5652 566
Nickel 3 mån, USD/ton15 32815 32015 26915 31615 02114 93615 020
Bly 3 mån, USD/ton1 9522 0142 0172 0171 9921 9711 972
Tenn 3 mån, USD/ton29 08334 06133 71333 69333 36032 71033 378
Järnmalm 62 %, Kina (Nymex), USD/ton103,698,698,799,099,199,199,6
HRC-stål USA, USD/ton709871873875860842847
Spannmål
Korn, USD/skäppa4,594,003,943,893,923,943,90
Vete, USD/skäppa5,525,385,395,305,245,235,17
Livsmedel & material
Kakao, USD/ton11 6758 3298 5188 2208 1928 5068 232
Kaffe, USD/pund3,202,983,022,972,932,962,84
Bomull, USD/pund0,680,680,680,680,680,670,66
Källa: Factset
Börsvärldens nyhetsbrev