" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,36 | 2,5% | -19,6% | 16:07:25 |
| Bank & Finans | ||||
| American Express | 297,17 | 0,2% | 0,1% | 16:07:17 |
| Bank of America | 45,90 | 0,7% | 4,4% | 16:07:36 |
| Citigroup | 92,48 | 1,0% | 31,4% | 16:07:35 |
| Goldman Sachs | 726,94 | 0,8% | 26,9% | 16:07:27 |
| JP Morgan Chase | 293,09 | 0,6% | 22,3% | 16:07:31 |
| Morgan Stanley | 141,67 | 0,9% | 12,7% | 16:07:32 |
| Wells Fargo | 78,70 | 0,9% | 12,0% | 16:07:31 |
| Beklädnad | ||||
| Abercrombie | 101,71 | 2,3% | -32,0% | 16:07:04 |
| Gap | 19,91 | 2,1% | -15,8% | 16:07:34 |
| Bath & Body Works | 29,99 | 3,7% | -22,6% | 16:07:34 |
| TJX | 130,11 | 1,0% | 7,7% | 16:07:25 |
| Biotech | ||||
| Amgen | 285,75 | -4,8% | 9,6% | 16:07:25 |
| Detaljhandel | ||||
| eBay | 92,06 | 0,8% | 48,6% | 16:07:16 |
| Home Depot | 385,35 | 0,0% | -0,9% | 16:07:33 |
| Walmart | 100,96 | 1,7% | 11,7% | 16:07:31 |
| Energi | ||||
| Chevron | 153,91 | 0,6% | 6,3% | 16:07:29 |
| Exxon Mobil | 108,15 | 0,8% | 0,5% | 16:07:32 |
| Fordon | ||||
| Ford Motor | 11,15 | 0,8% | 12,6% | 16:07:32 |
| General Motors | 52,17 | -0,8% | -2,1% | 16:07:31 |
| Tesla | 315,45 | 2,2% | -21,9% | 16:07:36 |
| Försvar | ||||
| Lockheed Martin | 428,68 | 0,1% | -11,8% | 16:07:32 |
| Gruvor | ||||
| Freeport McMoRan | 40,34 | 0,8% | 5,9% | 16:07:29 |
| Halvledare | ||||
| AMD | 164,74 | -5,5% | 36,4% | 16:07:36 |
| Intel | 20,11 | -0,4% | 0,3% | 16:07:35 |
| Nvidia | 179,36 | 0,6% | 33,6% | 16:07:31 |
| Qualcomm | 145,14 | -1,1% | -5,5% | 16:07:32 |
| STMicro | 24,70 | -1,0% | -1,1% | 16:07:23 |
| Texas Instruments | 186,27 | 0,5% | -0,7% | 16:07:30 |
| Investment | ||||
| Berkshire Hathawy | 464,90 | 0,2% | 2,6% | 16:07:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,39 | 0,6% | -9,7% | 16:07:31 |
| Thor Industries | 93,65 | -0,5% | -2,2% | 16:07:30 |
| Livsmedel | ||||
| Coca-Cola | 69,09 | 0,1% | 11,0% | 16:07:33 |
| McDonald's | 305,91 | 2,4% | 5,5% | 16:07:36 |
| Läkemedel | ||||
| Abbott Laboratories | 130,62 | -0,1% | 15,5% | 16:07:26 |
| Bristol Myers Squibb | 45,50 | -0,8% | -19,6% | 16:07:18 |
| Eli Lilly | 762,55 | -0,4% | -1,2% | 16:07:13 |
| Gilead Sciences | 111,65 | -0,7% | 20,9% | 16:07:31 |
| Johnson & Johnson | 170,19 | -0,3% | 17,7% | 16:07:30 |
| Merck | 80,64 | -0,2% | -18,9% | 16:07:30 |
| Pfizer | 24,28 | -1,9% | -8,5% | 16:07:31 |
| Medtech | ||||
| Boston Scientific | 105,28 | 0,4% | 17,9% | 16:07:34 |
| Stryker | 378,38 | -0,7% | 5,1% | 16:07:20 |
| Medtronic | 89,27 | -0,4% | 11,8% | 16:07:27 |
| Media | ||||
| Fox Corporation | 53,74 | -2,1% | 10,6% | 16:07:35 |
| Netflix | 1164,57 | 1,5% | 30,7% | 16:07:29 |
| Spotify | 653,28 | 1,0% | 46,0% | 16:07:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,29 | 1,1% | 15,3% | 16:07:32 |
| Tech | ||||
| Amazon | 215,02 | 0,6% | -2,0% | 16:07:31 |
| Alibaba | 118,25 | 1,0% | 39,5% | 16:07:34 |
| Alphabet | 195,24 | 0,0% | 2,5% | 16:07:34 |
| Apple | 210,27 | 3,6% | -16,0% | 16:07:36 |
| Meta Platforms | 766,75 | 0,4% | 31,0% | 16:07:34 |
| IBM | 250,31 | -0,1% | 13,9% | 16:07:34 |
| Microsoft | 527,62 | 0,0% | 25,2% | 16:07:33 |
| Telekom | ||||
| AT&T | 27,97 | 0,7% | 22,8% | 16:07:31 |
| T Mobile | 239,24 | 0,1% | 8,4% | 16:07:35 |
| Verizon | 42,50 | -0,4% | 6,3% | 16:07:32 |
| Tobak | ||||
| Altria | 63,05 | 0,8% | 20,6% | 16:07:34 |
| Philip Morris | 166,19 | 1,2% | 38,1% | 16:07:26 |
| Transport | ||||
| Fedex | 222,27 | -0,1% | -21,0% | 16:07:20 |
| Verkstad | ||||
| Boeing | 225,22 | 0,2% | 27,2% | 16:07:16 |
| Caterpillar | 433,78 | -0,1% | 19,6% | 16:07:35 |
| Cummins | 376,11 | 0,8% | 7,9% | 16:06:31 |
| Deere | 510,52 | 0,4% | 20,5% | 16:07:31 |
| Eaton | 362,02 | 1,6% | 9,1% | 16:07:31 |
| Emerson Electric | 125,16 | -11,0% | 1,0% | 16:07:33 |
| Honeywell | 220,00 | -0,5% | -2,6% | 16:07:29 |
| Parker-Hannifin | 706,53 | -1,2% | 11,1% | 16:07:21 |
| Rockwell Automation | 313,00 | -9,5% | 9,5% | 16:07:18 |
| Stanley Black&Decker | 68,83 | -0,8% | -14,3% | 16:07:31 |
| RTX Corp | 156,54 | 0,1% | 35,3% | 16:07:33 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,36 | 2,5% | -19,6% | 16:07:25 |
| Bank & Finans | ||||
| American Express | 297,17 | 0,2% | 0,1% | 16:07:17 |
| Bank of America | 45,90 | 0,7% | 4,4% | 16:07:36 |
| Citigroup | 92,48 | 1,0% | 31,4% | 16:07:35 |
| Goldman Sachs | 726,94 | 0,8% | 26,9% | 16:07:27 |
| JP Morgan Chase | 293,09 | 0,6% | 22,3% | 16:07:31 |
| Morgan Stanley | 141,67 | 0,9% | 12,7% | 16:07:32 |
| Wells Fargo | 78,70 | 0,9% | 12,0% | 16:07:31 |
| Beklädnad | ||||
| Abercrombie | 101,71 | 2,3% | -32,0% | 16:07:04 |
| Gap | 19,91 | 2,1% | -15,8% | 16:07:34 |
| Bath & Body Works | 29,99 | 3,7% | -22,6% | 16:07:34 |
| TJX | 130,11 | 1,0% | 7,7% | 16:07:25 |
| Biotech | ||||
| Amgen | 285,75 | -4,8% | 9,6% | 16:07:25 |
| Detaljhandel | ||||
| eBay | 92,06 | 0,8% | 48,6% | 16:07:16 |
| Home Depot | 385,35 | 0,0% | -0,9% | 16:07:33 |
| Walmart | 100,96 | 1,7% | 11,7% | 16:07:31 |
| Energi | ||||
| Chevron | 153,91 | 0,6% | 6,3% | 16:07:29 |
| Exxon Mobil | 108,15 | 0,8% | 0,5% | 16:07:32 |
| Fordon | ||||
| Ford Motor | 11,15 | 0,8% | 12,6% | 16:07:32 |
| General Motors | 52,17 | -0,8% | -2,1% | 16:07:31 |
| Tesla | 315,45 | 2,2% | -21,9% | 16:07:36 |
| Försvar | ||||
| Lockheed Martin | 428,68 | 0,1% | -11,8% | 16:07:32 |
| Gruvor | ||||
| Freeport McMoRan | 40,34 | 0,8% | 5,9% | 16:07:29 |
| Halvledare | ||||
| AMD | 164,74 | -5,5% | 36,4% | 16:07:36 |
| Intel | 20,11 | -0,4% | 0,3% | 16:07:35 |
| Nvidia | 179,36 | 0,6% | 33,6% | 16:07:31 |
| Qualcomm | 145,14 | -1,1% | -5,5% | 16:07:32 |
| STMicro | 24,70 | -1,0% | -1,1% | 16:07:23 |
| Texas Instruments | 186,27 | 0,5% | -0,7% | 16:07:30 |
| Investment | ||||
| Berkshire Hathawy | 464,90 | 0,2% | 2,6% | 16:07:30 |
| Konsumentvaror | ||||
| Procter&Gamble | 151,39 | 0,6% | -9,7% | 16:07:31 |
| Thor Industries | 93,65 | -0,5% | -2,2% | 16:07:30 |
| Livsmedel | ||||
| Coca-Cola | 69,09 | 0,1% | 11,0% | 16:07:33 |
| McDonald's | 305,91 | 2,4% | 5,5% | 16:07:36 |
| Läkemedel | ||||
| Abbott Laboratories | 130,62 | -0,1% | 15,5% | 16:07:26 |
| Bristol Myers Squibb | 45,50 | -0,8% | -19,6% | 16:07:18 |
| Eli Lilly | 762,55 | -0,4% | -1,2% | 16:07:13 |
| Gilead Sciences | 111,65 | -0,7% | 20,9% | 16:07:31 |
| Johnson & Johnson | 170,19 | -0,3% | 17,7% | 16:07:30 |
| Merck | 80,64 | -0,2% | -18,9% | 16:07:30 |
| Pfizer | 24,28 | -1,9% | -8,5% | 16:07:31 |
| Medtech | ||||
| Boston Scientific | 105,28 | 0,4% | 17,9% | 16:07:34 |
| Stryker | 378,38 | -0,7% | 5,1% | 16:07:20 |
| Medtronic | 89,27 | -0,4% | 11,8% | 16:07:27 |
| Media | ||||
| Fox Corporation | 53,74 | -2,1% | 10,6% | 16:07:35 |
| Netflix | 1164,57 | 1,5% | 30,7% | 16:07:29 |
| Spotify | 653,28 | 1,0% | 46,0% | 16:07:34 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,29 | 1,1% | 15,3% | 16:07:32 |
| Tech | ||||
| Amazon | 215,02 | 0,6% | -2,0% | 16:07:31 |
| Alibaba | 118,25 | 1,0% | 39,5% | 16:07:34 |
| Alphabet | 195,24 | 0,0% | 2,5% | 16:07:34 |
| Apple | 210,27 | 3,6% | -16,0% | 16:07:36 |
| Meta Platforms | 766,75 | 0,4% | 31,0% | 16:07:34 |
| IBM | 250,31 | -0,1% | 13,9% | 16:07:34 |
| Microsoft | 527,62 | 0,0% | 25,2% | 16:07:33 |
| Telekom | ||||
| AT&T | 27,97 | 0,7% | 22,8% | 16:07:31 |
| T Mobile | 239,24 | 0,1% | 8,4% | 16:07:35 |
| Verizon | 42,50 | -0,4% | 6,3% | 16:07:32 |
| Tobak | ||||
| Altria | 63,05 | 0,8% | 20,6% | 16:07:34 |
| Philip Morris | 166,19 | 1,2% | 38,1% | 16:07:26 |
| Transport | ||||
| Fedex | 222,27 | -0,1% | -21,0% | 16:07:20 |
| Verkstad | ||||
| Boeing | 225,22 | 0,2% | 27,2% | 16:07:16 |
| Caterpillar | 433,78 | -0,1% | 19,6% | 16:07:35 |
| Cummins | 376,11 | 0,8% | 7,9% | 16:06:31 |
| Deere | 510,52 | 0,4% | 20,5% | 16:07:31 |
| Eaton | 362,02 | 1,6% | 9,1% | 16:07:31 |
| Emerson Electric | 125,16 | -11,0% | 1,0% | 16:07:33 |
| Honeywell | 220,00 | -0,5% | -2,6% | 16:07:29 |
| Parker-Hannifin | 706,53 | -1,2% | 11,1% | 16:07:21 |
| Rockwell Automation | 313,00 | -9,5% | 9,5% | 16:07:18 |
| Stanley Black&Decker | 68,83 | -0,8% | -14,3% | 16:07:31 |
| RTX Corp | 156,54 | 0,1% | 35,3% | 16:07:33 |
| Källa: Factset |
LÄS MER