" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,75 | 0,7% | -21,3% | 16:10:46 |
| Bank & Finans | ||||
| American Express | 294,84 | -0,2% | -0,7% | 16:11:00 |
| Bank of America | 45,09 | -0,7% | 2,6% | 16:11:00 |
| Citigroup | 92,51 | 0,3% | 31,4% | 16:10:59 |
| Goldman Sachs | 723,93 | -0,1% | 26,4% | 16:10:42 |
| JP Morgan Chase | 291,12 | -0,1% | 21,4% | 16:11:01 |
| Morgan Stanley | 141,10 | -0,1% | 12,2% | 16:10:57 |
| Wells Fargo | 77,36 | -0,3% | 10,1% | 16:10:58 |
| Beklädnad | ||||
| Abercrombie | 104,44 | 1,2% | -30,1% | 16:11:00 |
| Gap | 20,24 | 0,9% | -14,3% | 16:10:58 |
| Bath & Body Works | 29,49 | 1,3% | -23,9% | 16:10:54 |
| TJX | 132,23 | 0,1% | 9,5% | 16:10:59 |
| Biotech | ||||
| Amgen | 285,72 | 0,4% | 9,6% | 16:10:54 |
| Detaljhandel | ||||
| eBay | 93,06 | 0,6% | 50,2% | 16:10:46 |
| Home Depot | 387,75 | 0,2% | -0,3% | 16:10:56 |
| Walmart | 102,91 | -0,4% | 13,9% | 16:10:58 |
| Energi | ||||
| Chevron | 153,85 | 0,7% | 6,2% | 16:11:01 |
| Exxon Mobil | 106,91 | 0,4% | -0,6% | 16:10:58 |
| Fordon | ||||
| Ford Motor | 11,29 | 0,7% | 14,0% | 16:11:00 |
| General Motors | 53,23 | 1,4% | -0,1% | 16:10:50 |
| Tesla | 319,48 | -0,1% | -20,9% | 16:11:00 |
| Försvar | ||||
| Lockheed Martin | 429,87 | -1,1% | -11,5% | 16:10:43 |
| Gruvor | ||||
| Freeport McMoRan | 40,79 | 2,3% | 7,1% | 16:10:59 |
| Halvledare | ||||
| AMD | 171,88 | 5,4% | 42,3% | 16:11:00 |
| Intel | 19,86 | -2,7% | -1,0% | 16:10:59 |
| Nvidia | 182,40 | 1,7% | 35,8% | 16:11:02 |
| Qualcomm | 146,41 | 0,4% | -4,7% | 16:10:56 |
| STMicro | 24,69 | -0,5% | -1,1% | 16:10:56 |
| Texas Instruments | 187,39 | 0,8% | -0,1% | 16:10:58 |
| Investment | ||||
| Berkshire Hathawy | 467,33 | -0,3% | 3,1% | 16:10:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,72 | 0,6% | -8,3% | 16:10:55 |
| Thor Industries | 94,42 | -0,9% | -1,3% | 16:10:42 |
| Livsmedel | ||||
| Coca-Cola | 70,13 | 0,9% | 12,6% | 16:10:59 |
| McDonald's | 305,80 | -0,6% | 5,5% | 16:11:02 |
| Läkemedel | ||||
| Abbott Laboratories | 131,65 | 0,5% | 16,4% | 16:10:56 |
| Bristol Myers Squibb | 45,05 | 0,5% | -20,4% | 16:11:01 |
| Eli Lilly | 636,84 | -14,7% | -17,5% | 16:11:02 |
| Gilead Sciences | 109,86 | -0,4% | 18,9% | 16:11:02 |
| Johnson & Johnson | 170,83 | 0,1% | 18,1% | 16:10:56 |
| Merck | 79,07 | -0,5% | -20,5% | 16:10:57 |
| Pfizer | 24,05 | 0,5% | -9,3% | 16:11:00 |
| Medtech | ||||
| Boston Scientific | 103,21 | 0,3% | 15,6% | 16:10:57 |
| Stryker | 379,29 | 1,2% | 5,3% | 16:10:58 |
| Medtronic | 91,18 | 2,0% | 14,1% | 16:11:02 |
| Media | ||||
| Fox Corporation | 54,01 | -0,4% | 11,2% | 16:10:54 |
| Netflix | 1180,15 | 0,1% | 32,4% | 16:11:00 |
| Spotify | 677,74 | 1,6% | 51,5% | 16:10:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,56 | 0,5% | 17,5% | 16:11:00 |
| Tech | ||||
| Amazon | 225,08 | 1,2% | 2,6% | 16:11:01 |
| Alibaba | 121,14 | 0,2% | 42,9% | 16:10:59 |
| Alphabet | 197,17 | 0,1% | 3,5% | 16:10:57 |
| Apple | 218,49 | 2,5% | -12,8% | 16:10:57 |
| Meta Platforms | 770,53 | -0,2% | 31,6% | 16:10:59 |
| IBM | 253,52 | 0,5% | 15,3% | 16:10:43 |
| Microsoft | 524,39 | -0,1% | 24,4% | 16:11:00 |
| Telekom | ||||
| AT&T | 27,60 | 0,4% | 21,2% | 16:10:58 |
| T Mobile | 241,00 | 0,7% | 9,2% | 16:10:50 |
| Verizon | 42,51 | 0,4% | 6,3% | 16:10:58 |
| Tobak | ||||
| Altria | 63,09 | -0,1% | 20,7% | 16:10:52 |
| Philip Morris | 167,07 | 0,0% | 38,8% | 16:10:48 |
| Transport | ||||
| Fedex | 227,86 | 0,6% | -19,0% | 16:10:12 |
| Verkstad | ||||
| Boeing | 227,76 | 1,2% | 28,7% | 16:10:57 |
| Caterpillar | 418,01 | -2,3% | 15,2% | 16:10:57 |
| Cummins | 382,08 | 0,1% | 9,6% | 16:10:35 |
| Deere | 508,21 | -0,3% | 19,9% | 16:10:59 |
| Eaton | 356,86 | -0,1% | 7,5% | 16:11:00 |
| Emerson Electric | 134,03 | 0,1% | 8,1% | 16:10:55 |
| Honeywell | 218,50 | -0,3% | -3,3% | 16:10:54 |
| Parker-Hannifin | 713,24 | 2,3% | 12,1% | 16:10:42 |
| Rockwell Automation | 335,14 | 2,0% | 17,3% | 16:10:35 |
| Stanley Black&Decker | 69,19 | 1,3% | -13,8% | 16:10:55 |
| RTX Corp | 153,85 | -1,2% | 33,0% | 16:11:02 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 29,75 | 0,7% | -21,3% | 16:10:46 |
| Bank & Finans | ||||
| American Express | 294,84 | -0,2% | -0,7% | 16:11:00 |
| Bank of America | 45,09 | -0,7% | 2,6% | 16:11:00 |
| Citigroup | 92,51 | 0,3% | 31,4% | 16:10:59 |
| Goldman Sachs | 723,93 | -0,1% | 26,4% | 16:10:42 |
| JP Morgan Chase | 291,12 | -0,1% | 21,4% | 16:11:01 |
| Morgan Stanley | 141,10 | -0,1% | 12,2% | 16:10:57 |
| Wells Fargo | 77,36 | -0,3% | 10,1% | 16:10:58 |
| Beklädnad | ||||
| Abercrombie | 104,44 | 1,2% | -30,1% | 16:11:00 |
| Gap | 20,24 | 0,9% | -14,3% | 16:10:58 |
| Bath & Body Works | 29,49 | 1,3% | -23,9% | 16:10:54 |
| TJX | 132,23 | 0,1% | 9,5% | 16:10:59 |
| Biotech | ||||
| Amgen | 285,72 | 0,4% | 9,6% | 16:10:54 |
| Detaljhandel | ||||
| eBay | 93,06 | 0,6% | 50,2% | 16:10:46 |
| Home Depot | 387,75 | 0,2% | -0,3% | 16:10:56 |
| Walmart | 102,91 | -0,4% | 13,9% | 16:10:58 |
| Energi | ||||
| Chevron | 153,85 | 0,7% | 6,2% | 16:11:01 |
| Exxon Mobil | 106,91 | 0,4% | -0,6% | 16:10:58 |
| Fordon | ||||
| Ford Motor | 11,29 | 0,7% | 14,0% | 16:11:00 |
| General Motors | 53,23 | 1,4% | -0,1% | 16:10:50 |
| Tesla | 319,48 | -0,1% | -20,9% | 16:11:00 |
| Försvar | ||||
| Lockheed Martin | 429,87 | -1,1% | -11,5% | 16:10:43 |
| Gruvor | ||||
| Freeport McMoRan | 40,79 | 2,3% | 7,1% | 16:10:59 |
| Halvledare | ||||
| AMD | 171,88 | 5,4% | 42,3% | 16:11:00 |
| Intel | 19,86 | -2,7% | -1,0% | 16:10:59 |
| Nvidia | 182,40 | 1,7% | 35,8% | 16:11:02 |
| Qualcomm | 146,41 | 0,4% | -4,7% | 16:10:56 |
| STMicro | 24,69 | -0,5% | -1,1% | 16:10:56 |
| Texas Instruments | 187,39 | 0,8% | -0,1% | 16:10:58 |
| Investment | ||||
| Berkshire Hathawy | 467,33 | -0,3% | 3,1% | 16:10:58 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,72 | 0,6% | -8,3% | 16:10:55 |
| Thor Industries | 94,42 | -0,9% | -1,3% | 16:10:42 |
| Livsmedel | ||||
| Coca-Cola | 70,13 | 0,9% | 12,6% | 16:10:59 |
| McDonald's | 305,80 | -0,6% | 5,5% | 16:11:02 |
| Läkemedel | ||||
| Abbott Laboratories | 131,65 | 0,5% | 16,4% | 16:10:56 |
| Bristol Myers Squibb | 45,05 | 0,5% | -20,4% | 16:11:01 |
| Eli Lilly | 636,84 | -14,7% | -17,5% | 16:11:02 |
| Gilead Sciences | 109,86 | -0,4% | 18,9% | 16:11:02 |
| Johnson & Johnson | 170,83 | 0,1% | 18,1% | 16:10:56 |
| Merck | 79,07 | -0,5% | -20,5% | 16:10:57 |
| Pfizer | 24,05 | 0,5% | -9,3% | 16:11:00 |
| Medtech | ||||
| Boston Scientific | 103,21 | 0,3% | 15,6% | 16:10:57 |
| Stryker | 379,29 | 1,2% | 5,3% | 16:10:58 |
| Medtronic | 91,18 | 2,0% | 14,1% | 16:11:02 |
| Media | ||||
| Fox Corporation | 54,01 | -0,4% | 11,2% | 16:10:54 |
| Netflix | 1180,15 | 0,1% | 32,4% | 16:11:00 |
| Spotify | 677,74 | 1,6% | 51,5% | 16:10:49 |
| Nätverksutrustning | ||||
| Cisco Systems | 69,56 | 0,5% | 17,5% | 16:11:00 |
| Tech | ||||
| Amazon | 225,08 | 1,2% | 2,6% | 16:11:01 |
| Alibaba | 121,14 | 0,2% | 42,9% | 16:10:59 |
| Alphabet | 197,17 | 0,1% | 3,5% | 16:10:57 |
| Apple | 218,49 | 2,5% | -12,8% | 16:10:57 |
| Meta Platforms | 770,53 | -0,2% | 31,6% | 16:10:59 |
| IBM | 253,52 | 0,5% | 15,3% | 16:10:43 |
| Microsoft | 524,39 | -0,1% | 24,4% | 16:11:00 |
| Telekom | ||||
| AT&T | 27,60 | 0,4% | 21,2% | 16:10:58 |
| T Mobile | 241,00 | 0,7% | 9,2% | 16:10:50 |
| Verizon | 42,51 | 0,4% | 6,3% | 16:10:58 |
| Tobak | ||||
| Altria | 63,09 | -0,1% | 20,7% | 16:10:52 |
| Philip Morris | 167,07 | 0,0% | 38,8% | 16:10:48 |
| Transport | ||||
| Fedex | 227,86 | 0,6% | -19,0% | 16:10:12 |
| Verkstad | ||||
| Boeing | 227,76 | 1,2% | 28,7% | 16:10:57 |
| Caterpillar | 418,01 | -2,3% | 15,2% | 16:10:57 |
| Cummins | 382,08 | 0,1% | 9,6% | 16:10:35 |
| Deere | 508,21 | -0,3% | 19,9% | 16:10:59 |
| Eaton | 356,86 | -0,1% | 7,5% | 16:11:00 |
| Emerson Electric | 134,03 | 0,1% | 8,1% | 16:10:55 |
| Honeywell | 218,50 | -0,3% | -3,3% | 16:10:54 |
| Parker-Hannifin | 713,24 | 2,3% | 12,1% | 16:10:42 |
| Rockwell Automation | 335,14 | 2,0% | 17,3% | 16:10:35 |
| Stanley Black&Decker | 69,19 | 1,3% | -13,8% | 16:10:55 |
| RTX Corp | 153,85 | -1,2% | 33,0% | 16:11:02 |
| Källa: Factset |
LÄS MER