| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,64 | 0,5% | 35,6% | 09:31:34 |
| BNP Paribas | 79,90 | 0,5% | 34,9% | 09:31:21 |
| Credit Agricole | 16,52 | 0,7% | 24,3% | 09:30:54 |
| Danske Bank | 264,20 | 0,3% | 29,7% | 09:46:33 |
| DNB | 265,50 | 0,0% | 17,0% | 09:31:23 |
| Deutsche Bank | 30,72 | 0,5% | 84,6% | 09:31:32 |
| HSBC | 9,30 | -0,4% | 18,4% | 09:31:27 |
| Banco Santander | 7,82 | 0,5% | 75,0% | 09:31:33 |
| Societe Generale | 57,10 | 0,8% | 110,2% | 09:31:03 |
| Bygg | ||||
| Hochtief | 204,40 | 1,4% | 57,6% | 09:30:10 |
| Vinci | 122,70 | -0,1% | 23,0% | 09:30:33 |
| Dagligvaror | ||||
| Nestle | 72,52 | 0,6% | -3,2% | 09:31:34 |
| Detaljhandel | ||||
| Carrefour | 12,57 | 0,6% | -8,5% | 09:31:23 |
| Next | 118,00 | 0,1% | 24,2% | 09:30:00 |
| Zalando | 23,12 | 0,1% | -28,6% | 09:31:30 |
| Flyg | ||||
| Lufthansa | 7,95 | 0,1% | 28,7% | 09:31:36 |
| Fordon | ||||
| Continental | 73,48 | 0,2% | 13,4% | 09:31:32 |
| Mercedes-Benz | 51,43 | 0,8% | -4,4% | 09:31:29 |
| Daimler Truck | 41,45 | 0,9% | 12,5% | 09:31:29 |
| Volkswagen | 94,02 | 0,8% | 5,6% | 09:31:26 |
| IT | ||||
| SAP | 252,00 | -1,1% | 6,6% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,83 | 0,4% | 24,7% | 09:29:24 |
| Aurubis | 95,35 | -0,4% | 24,3% | 09:30:56 |
| BHP Group | 19,54 | 1,1% | 0,1% | 09:31:33 |
| Glencore | 2,85 | 1,8% | -19,2% | 09:31:28 |
| Rio Tinto | 45,36 | 0,8% | -4,0% | 09:31:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,99 | 1,2% | 3,9% | 09:30:46 |
| Novartis | 93,88 | 0,9% | 5,8% | 09:31:31 |
| Roche | 247,00 | -0,8% | -3,3% | 09:31:38 |
| Sanofi | 81,54 | 0,9% | -13,0% | 09:31:31 |
| Olja | ||||
| BP | 4,21 | -1,0% | 7,2% | 09:31:36 |
| Shell | 26,44 | -0,3% | 6,8% | 09:31:34 |
| Total | 52,28 | -0,2% | -2,0% | 09:31:19 |
| Skog | ||||
| Metsä Board | 3,29 | 2,5% | -22,3% | 09:46:09 |
| UPM | 24,50 | 1,6% | -7,8% | 09:45:27 |
| Betting | ||||
| Entain | 9,74 | -2,2% | 41,7% | 09:30:58 |
| Stål | ||||
| ArcelorMittal | 27,96 | 0,1% | 24,7% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 29,90 | 0,5% | 3,5% | 09:31:32 |
| Telenor | 161,00 | 0,4% | 26,9% | 09:29:46 |
| Vodafone Group | 0,84 | 1,1% | 23,7% | 09:31:12 |
| Orange | 13,90 | 0,6% | 44,3% | 09:31:28 |
| Tobak | ||||
| Imperial Brand | 30,15 | 0,4% | 18,1% | 09:30:08 |
| Verkstad | ||||
| Airbus | 177,42 | 0,0% | 14,6% | 09:31:38 |
| GEA Group | 65,05 | 0,9% | 36,0% | 09:30:19 |
| Renishaw | 29,55 | 0,3% | -12,7% | 09:12:47 |
| Safran | 292,20 | 0,3% | 37,8% | 09:31:17 |
| Schneider Electric | 219,75 | -0,2% | -8,8% | 09:31:29 |
| Siemens | 229,70 | 1,1% | 21,8% | 09:31:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,64 | 0,5% | 35,6% | 09:31:34 |
| BNP Paribas | 79,90 | 0,5% | 34,9% | 09:31:21 |
| Credit Agricole | 16,52 | 0,7% | 24,3% | 09:30:54 |
| Danske Bank | 264,20 | 0,3% | 29,7% | 09:46:33 |
| DNB | 265,50 | 0,0% | 17,0% | 09:31:23 |
| Deutsche Bank | 30,72 | 0,5% | 84,6% | 09:31:32 |
| HSBC | 9,30 | -0,4% | 18,4% | 09:31:27 |
| Banco Santander | 7,82 | 0,5% | 75,0% | 09:31:33 |
| Societe Generale | 57,10 | 0,8% | 110,2% | 09:31:03 |
| Bygg | ||||
| Hochtief | 204,40 | 1,4% | 57,6% | 09:30:10 |
| Vinci | 122,70 | -0,1% | 23,0% | 09:30:33 |
| Dagligvaror | ||||
| Nestle | 72,52 | 0,6% | -3,2% | 09:31:34 |
| Detaljhandel | ||||
| Carrefour | 12,57 | 0,6% | -8,5% | 09:31:23 |
| Next | 118,00 | 0,1% | 24,2% | 09:30:00 |
| Zalando | 23,12 | 0,1% | -28,6% | 09:31:30 |
| Flyg | ||||
| Lufthansa | 7,95 | 0,1% | 28,7% | 09:31:36 |
| Fordon | ||||
| Continental | 73,48 | 0,2% | 13,4% | 09:31:32 |
| Mercedes-Benz | 51,43 | 0,8% | -4,4% | 09:31:29 |
| Daimler Truck | 41,45 | 0,9% | 12,5% | 09:31:29 |
| Volkswagen | 94,02 | 0,8% | 5,6% | 09:31:26 |
| IT | ||||
| SAP | 252,00 | -1,1% | 6,6% | 09:31:09 |
| Gruvor/Smältverk | ||||
| Antofagasta | 19,83 | 0,4% | 24,7% | 09:29:24 |
| Aurubis | 95,35 | -0,4% | 24,3% | 09:30:56 |
| BHP Group | 19,54 | 1,1% | 0,1% | 09:31:33 |
| Glencore | 2,85 | 1,8% | -19,2% | 09:31:28 |
| Rio Tinto | 45,36 | 0,8% | -4,0% | 09:31:31 |
| Läkemedel | ||||
| GlaxoSmithKline | 13,99 | 1,2% | 3,9% | 09:30:46 |
| Novartis | 93,88 | 0,9% | 5,8% | 09:31:31 |
| Roche | 247,00 | -0,8% | -3,3% | 09:31:38 |
| Sanofi | 81,54 | 0,9% | -13,0% | 09:31:31 |
| Olja | ||||
| BP | 4,21 | -1,0% | 7,2% | 09:31:36 |
| Shell | 26,44 | -0,3% | 6,8% | 09:31:34 |
| Total | 52,28 | -0,2% | -2,0% | 09:31:19 |
| Skog | ||||
| Metsä Board | 3,29 | 2,5% | -22,3% | 09:46:09 |
| UPM | 24,50 | 1,6% | -7,8% | 09:45:27 |
| Betting | ||||
| Entain | 9,74 | -2,2% | 41,7% | 09:30:58 |
| Stål | ||||
| ArcelorMittal | 27,96 | 0,1% | 24,7% | 09:30:13 |
| Telekom | ||||
| Deutsche Telekom | 29,90 | 0,5% | 3,5% | 09:31:32 |
| Telenor | 161,00 | 0,4% | 26,9% | 09:29:46 |
| Vodafone Group | 0,84 | 1,1% | 23,7% | 09:31:12 |
| Orange | 13,90 | 0,6% | 44,3% | 09:31:28 |
| Tobak | ||||
| Imperial Brand | 30,15 | 0,4% | 18,1% | 09:30:08 |
| Verkstad | ||||
| Airbus | 177,42 | 0,0% | 14,6% | 09:31:38 |
| GEA Group | 65,05 | 0,9% | 36,0% | 09:30:19 |
| Renishaw | 29,55 | 0,3% | -12,7% | 09:12:47 |
| Safran | 292,20 | 0,3% | 37,8% | 09:31:17 |
| Schneider Electric | 219,75 | -0,2% | -8,8% | 09:31:29 |
| Siemens | 229,70 | 1,1% | 21,8% | 09:31:09 |
| Källa: Factset |
LÄS MER
