" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,72 | 2,1% | -18,7% | 16:01:54 |
| Bank & Finans | ||||
| American Express | 295,67 | 0,3% | -0,4% | 16:02:20 |
| Bank of America | 45,39 | 1,0% | 3,3% | 16:02:34 |
| Citigroup | 92,07 | 0,9% | 30,8% | 16:02:32 |
| Goldman Sachs | 721,50 | 0,2% | 26,0% | 16:02:19 |
| JP Morgan Chase | 289,85 | 1,0% | 20,9% | 16:02:25 |
| Morgan Stanley | 141,95 | 0,7% | 12,9% | 16:02:25 |
| Wells Fargo | 77,54 | 1,2% | 10,4% | 16:02:32 |
| Beklädnad | ||||
| Abercrombie | 103,94 | 0,6% | -30,5% | 16:02:28 |
| Gap | 19,98 | -0,6% | -15,4% | 16:02:30 |
| Bath & Body Works | 28,92 | -1,3% | -25,4% | 16:02:32 |
| TJX | 132,31 | 0,3% | 9,5% | 16:02:30 |
| Biotech | ||||
| Amgen | 287,56 | 1,0% | 10,3% | 16:02:27 |
| Detaljhandel | ||||
| eBay | 92,53 | -0,5% | 49,4% | 16:02:23 |
| Home Depot | 387,79 | 0,4% | -0,3% | 16:02:35 |
| Walmart | 104,17 | 1,0% | 15,3% | 16:02:32 |
| Energi | ||||
| Chevron | 155,18 | 1,3% | 7,1% | 16:02:31 |
| Exxon Mobil | 107,47 | 1,4% | -0,1% | 16:02:32 |
| Fordon | ||||
| Ford Motor | 11,28 | 0,0% | 13,9% | 16:02:30 |
| General Motors | 53,62 | 1,3% | 0,7% | 16:02:32 |
| Tesla | 332,62 | 3,2% | -17,6% | 16:02:32 |
| Försvar | ||||
| Lockheed Martin | 431,80 | 0,2% | -11,1% | 16:02:29 |
| Gruvor | ||||
| Freeport McMoRan | 41,55 | 1,8% | 9,1% | 16:02:36 |
| Halvledare | ||||
| AMD | 174,31 | 1,1% | 44,3% | 16:02:32 |
| Intel | 19,92 | 0,8% | -0,6% | 16:02:31 |
| Nvidia | 181,59 | 0,5% | 35,2% | 16:02:32 |
| Qualcomm | 147,89 | 1,4% | -3,7% | 16:02:33 |
| STMicro | 25,06 | 0,9% | 0,3% | 16:02:32 |
| Texas Instruments | 187,12 | 0,7% | -0,2% | 16:02:28 |
| Investment | ||||
| Berkshire Hathawy | 465,12 | 0,8% | 2,6% | 16:02:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,23 | -0,2% | -8,6% | 16:02:23 |
| Thor Industries | 95,58 | -0,3% | -0,1% | 16:01:44 |
| Livsmedel | ||||
| Coca-Cola | 70,84 | 0,6% | 13,8% | 16:02:31 |
| McDonald's | 308,35 | 0,1% | 6,4% | 16:02:33 |
| Läkemedel | ||||
| Abbott Laboratories | 132,91 | 0,6% | 17,5% | 16:02:25 |
| Bristol Myers Squibb | 46,01 | 1,4% | -18,7% | 16:02:32 |
| Eli Lilly | 645,27 | 0,7% | -16,4% | 16:02:31 |
| Gilead Sciences | 118,35 | 7,3% | 28,1% | 16:02:35 |
| Johnson & Johnson | 172,31 | 0,5% | 19,1% | 16:02:32 |
| Merck | 81,09 | 0,9% | -18,5% | 16:02:32 |
| Pfizer | 24,45 | 0,9% | -7,9% | 16:02:32 |
| Medtech | ||||
| Boston Scientific | 103,88 | 0,9% | 16,3% | 16:02:30 |
| Stryker | 378,41 | 0,5% | 5,1% | 16:02:13 |
| Medtronic | 91,95 | 0,8% | 15,1% | 16:02:27 |
| Media | ||||
| Fox Corporation | 54,10 | 0,4% | 11,4% | 16:02:01 |
| Netflix | 1190,91 | 0,9% | 33,6% | 16:02:26 |
| Spotify | 702,00 | 2,2% | 56,9% | 16:02:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,77 | 1,2% | 19,5% | 16:02:30 |
| Tech | ||||
| Amazon | 222,48 | -0,3% | 1,4% | 16:02:31 |
| Alibaba | 119,13 | -1,5% | 40,5% | 16:02:31 |
| Alphabet | 201,47 | 2,1% | 5,8% | 16:02:33 |
| Apple | 222,51 | 1,1% | -11,1% | 16:02:36 |
| Meta Platforms | 762,70 | 0,1% | 30,3% | 16:02:26 |
| IBM | 248,21 | -0,1% | 12,9% | 16:02:31 |
| Microsoft | 522,70 | 0,4% | 24,0% | 16:02:31 |
| Telekom | ||||
| AT&T | 28,23 | 0,6% | 24,0% | 16:02:35 |
| T Mobile | 244,59 | 0,7% | 10,8% | 16:02:25 |
| Verizon | 43,29 | 0,8% | 8,2% | 16:02:29 |
| Tobak | ||||
| Altria | 63,98 | 0,7% | 22,3% | 16:02:32 |
| Philip Morris | 168,89 | 0,4% | 40,3% | 16:02:28 |
| Transport | ||||
| Fedex | 225,78 | 0,5% | -19,7% | 16:02:27 |
| Verkstad | ||||
| Boeing | 229,59 | 1,0% | 29,7% | 16:02:34 |
| Caterpillar | 420,28 | 0,8% | 15,9% | 16:02:23 |
| Cummins | 388,24 | 0,9% | 11,4% | 16:01:42 |
| Deere | 512,14 | 1,1% | 20,9% | 16:01:43 |
| Eaton | 361,44 | 0,4% | 8,9% | 16:02:31 |
| Emerson Electric | 132,98 | 0,1% | 7,3% | 16:02:31 |
| Honeywell | 216,91 | 0,2% | -4,0% | 16:02:20 |
| Parker-Hannifin | 731,70 | 0,9% | 15,0% | 16:02:13 |
| Rockwell Automation | 335,12 | 0,8% | 17,3% | 16:00:40 |
| Stanley Black&Decker | 68,85 | 0,2% | -14,2% | 16:01:40 |
| RTX Corp | 156,27 | 0,3% | 35,0% | 16:02:10 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,72 | 2,1% | -18,7% | 16:01:54 |
| Bank & Finans | ||||
| American Express | 295,67 | 0,3% | -0,4% | 16:02:20 |
| Bank of America | 45,39 | 1,0% | 3,3% | 16:02:34 |
| Citigroup | 92,07 | 0,9% | 30,8% | 16:02:32 |
| Goldman Sachs | 721,50 | 0,2% | 26,0% | 16:02:19 |
| JP Morgan Chase | 289,85 | 1,0% | 20,9% | 16:02:25 |
| Morgan Stanley | 141,95 | 0,7% | 12,9% | 16:02:25 |
| Wells Fargo | 77,54 | 1,2% | 10,4% | 16:02:32 |
| Beklädnad | ||||
| Abercrombie | 103,94 | 0,6% | -30,5% | 16:02:28 |
| Gap | 19,98 | -0,6% | -15,4% | 16:02:30 |
| Bath & Body Works | 28,92 | -1,3% | -25,4% | 16:02:32 |
| TJX | 132,31 | 0,3% | 9,5% | 16:02:30 |
| Biotech | ||||
| Amgen | 287,56 | 1,0% | 10,3% | 16:02:27 |
| Detaljhandel | ||||
| eBay | 92,53 | -0,5% | 49,4% | 16:02:23 |
| Home Depot | 387,79 | 0,4% | -0,3% | 16:02:35 |
| Walmart | 104,17 | 1,0% | 15,3% | 16:02:32 |
| Energi | ||||
| Chevron | 155,18 | 1,3% | 7,1% | 16:02:31 |
| Exxon Mobil | 107,47 | 1,4% | -0,1% | 16:02:32 |
| Fordon | ||||
| Ford Motor | 11,28 | 0,0% | 13,9% | 16:02:30 |
| General Motors | 53,62 | 1,3% | 0,7% | 16:02:32 |
| Tesla | 332,62 | 3,2% | -17,6% | 16:02:32 |
| Försvar | ||||
| Lockheed Martin | 431,80 | 0,2% | -11,1% | 16:02:29 |
| Gruvor | ||||
| Freeport McMoRan | 41,55 | 1,8% | 9,1% | 16:02:36 |
| Halvledare | ||||
| AMD | 174,31 | 1,1% | 44,3% | 16:02:32 |
| Intel | 19,92 | 0,8% | -0,6% | 16:02:31 |
| Nvidia | 181,59 | 0,5% | 35,2% | 16:02:32 |
| Qualcomm | 147,89 | 1,4% | -3,7% | 16:02:33 |
| STMicro | 25,06 | 0,9% | 0,3% | 16:02:32 |
| Texas Instruments | 187,12 | 0,7% | -0,2% | 16:02:28 |
| Investment | ||||
| Berkshire Hathawy | 465,12 | 0,8% | 2,6% | 16:02:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 153,23 | -0,2% | -8,6% | 16:02:23 |
| Thor Industries | 95,58 | -0,3% | -0,1% | 16:01:44 |
| Livsmedel | ||||
| Coca-Cola | 70,84 | 0,6% | 13,8% | 16:02:31 |
| McDonald's | 308,35 | 0,1% | 6,4% | 16:02:33 |
| Läkemedel | ||||
| Abbott Laboratories | 132,91 | 0,6% | 17,5% | 16:02:25 |
| Bristol Myers Squibb | 46,01 | 1,4% | -18,7% | 16:02:32 |
| Eli Lilly | 645,27 | 0,7% | -16,4% | 16:02:31 |
| Gilead Sciences | 118,35 | 7,3% | 28,1% | 16:02:35 |
| Johnson & Johnson | 172,31 | 0,5% | 19,1% | 16:02:32 |
| Merck | 81,09 | 0,9% | -18,5% | 16:02:32 |
| Pfizer | 24,45 | 0,9% | -7,9% | 16:02:32 |
| Medtech | ||||
| Boston Scientific | 103,88 | 0,9% | 16,3% | 16:02:30 |
| Stryker | 378,41 | 0,5% | 5,1% | 16:02:13 |
| Medtronic | 91,95 | 0,8% | 15,1% | 16:02:27 |
| Media | ||||
| Fox Corporation | 54,10 | 0,4% | 11,4% | 16:02:01 |
| Netflix | 1190,91 | 0,9% | 33,6% | 16:02:26 |
| Spotify | 702,00 | 2,2% | 56,9% | 16:02:30 |
| Nätverksutrustning | ||||
| Cisco Systems | 70,77 | 1,2% | 19,5% | 16:02:30 |
| Tech | ||||
| Amazon | 222,48 | -0,3% | 1,4% | 16:02:31 |
| Alibaba | 119,13 | -1,5% | 40,5% | 16:02:31 |
| Alphabet | 201,47 | 2,1% | 5,8% | 16:02:33 |
| Apple | 222,51 | 1,1% | -11,1% | 16:02:36 |
| Meta Platforms | 762,70 | 0,1% | 30,3% | 16:02:26 |
| IBM | 248,21 | -0,1% | 12,9% | 16:02:31 |
| Microsoft | 522,70 | 0,4% | 24,0% | 16:02:31 |
| Telekom | ||||
| AT&T | 28,23 | 0,6% | 24,0% | 16:02:35 |
| T Mobile | 244,59 | 0,7% | 10,8% | 16:02:25 |
| Verizon | 43,29 | 0,8% | 8,2% | 16:02:29 |
| Tobak | ||||
| Altria | 63,98 | 0,7% | 22,3% | 16:02:32 |
| Philip Morris | 168,89 | 0,4% | 40,3% | 16:02:28 |
| Transport | ||||
| Fedex | 225,78 | 0,5% | -19,7% | 16:02:27 |
| Verkstad | ||||
| Boeing | 229,59 | 1,0% | 29,7% | 16:02:34 |
| Caterpillar | 420,28 | 0,8% | 15,9% | 16:02:23 |
| Cummins | 388,24 | 0,9% | 11,4% | 16:01:42 |
| Deere | 512,14 | 1,1% | 20,9% | 16:01:43 |
| Eaton | 361,44 | 0,4% | 8,9% | 16:02:31 |
| Emerson Electric | 132,98 | 0,1% | 7,3% | 16:02:31 |
| Honeywell | 216,91 | 0,2% | -4,0% | 16:02:20 |
| Parker-Hannifin | 731,70 | 0,9% | 15,0% | 16:02:13 |
| Rockwell Automation | 335,12 | 0,8% | 17,3% | 16:00:40 |
| Stanley Black&Decker | 68,85 | 0,2% | -14,2% | 16:01:40 |
| RTX Corp | 156,27 | 0,3% | 35,0% | 16:02:10 |
| Källa: Factset |
LÄS MER