Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,98-1,1%16,4%15:53:02Bank & FinansAmerican Express364,900,7%22,9%15:53:00Bank of America54,100,4%23,1%15:53:01Citigroup109,210,3%55,1%15:53:01Goldman Sachs874,910,9%52,8%15:52:58JP Morgan Chase317,400,7%32,4%15:53:00Morgan Stanley178,951,2%42,3%15:52:55Wells Fargo89,69-0,4%27,7%15:52:59BeklädnadAbercrombie98,242,3%-34,3%15:53:00Gap26,032,0%10,1%15:53:00Bath & Body Works19,45-1,0%-49,8%15:52:58TJX153,29-0,3%26,9%15:53:02BiotechAmgen320,18-0,3%22,8%15:52:44DetaljhandeleBay83,910,1%35,5%15:52:23Home Depot354,771,4%-8,8%15:53:00Walmart113,830,2%26,0%#SAKNAS!EnergiChevron149,950,8%3,5%15:53:03Exxon Mobil120,183,6%11,7%15:53:04FordonFord Motor13,210,5%33,4%15:53:01General Motors77,222,0%45,0%15:53:02Tesla443,150,8%9,7%15:53:02FörsvarLockheed Martin468,500,7%-3,6%15:52:47GruvorFreeport McMoRan44,53-1,1%16,9%15:52:57HalvledareAMD219,88-0,6%82,0%15:53:00Intel40,410,3%101,5%15:53:00Nvidia184,52-0,6%37,4%15:53:05Qualcomm173,39-1,1%12,9%15:53:00STMicro26,020,6%4,2%15:52:51Texas Instruments181,560,3%-3,2%15:53:02InvestmentBerkshire Hathawy498,330,2%9,9%15:52:59KonsumentvarorProcter&Gamble140,381,5%-16,3%15:53:00Thor Industries104,690,7%9,4%15:51:43LivsmedelCoca-Cola70,440,3%13,1%15:53:01McDonald's309,15-0,2%6,6%15:52:59LäkemedelAbbott Laboratories122,730,5%8,5%15:53:01Bristol Myers Squibb51,20-0,9%-9,5%15:52:59Eli Lilly1009,081,2%30,7%15:53:01Gilead Sciences121,12-0,1%31,1%15:52:56Johnson & Johnson205,311,8%42,0%15:53:00Merck98,85-0,1%-0,6%15:53:02Pfizer25,810,1%-2,7%15:53:02MedtechBoston Scientific93,58-0,3%4,8%15:53:01Stryker355,250,5%-1,3%15:52:21Medtronic101,00-0,3%26,4%15:53:02MediaFox Corporation69,610,6%43,3%15:52:45Netflix96,66-0,1%8,4%15:53:01Spotify577,851,0%29,2%15:52:55NätverksutrustningCisco Systems78,76-0,1%33,0%15:52:59TechAmazon226,68-0,1%3,3%15:53:04Alibaba155,64-1,6%83,6%15:53:00Alphabet313,07-0,4%64,4%15:53:03Apple279,550,6%11,6%15:53:03Meta Platforms654,16-1,9%11,7%15:53:02IBM311,760,8%41,8%15:53:01Microsoft490,43-0,1%16,4%15:53:03TelekomAT&T24,44-1,6%7,3%15:53:03T Mobile200,52-1,9%-9,2%15:53:04Verizon40,49-2,0%1,3%15:53:01TobakAltria58,360,4%11,6%15:52:57Philip Morris148,370,1%23,3%15:53:03TransportFedex277,490,3%-1,4%15:52:35VerkstadBoeing204,93-0,6%15,8%15:53:03Caterpillar599,130,4%65,2%15:53:04Cummins507,610,0%45,6%15:52:49Deere466,420,0%10,1%15:52:37Eaton346,831,0%4,5%15:53:05Emerson Electric136,460,4%10,1%15:52:38Honeywell192,480,3%-9,6%15:52:39Parker-Hannifin878,02-0,2%38,0%15:52:32Rockwell Automation403,780,4%41,3%15:52:40Stanley Black&Decker72,650,4%-9,5%15:52:22RTX Corp174,892,0%51,1%15:53:01Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,98-1,1%16,4%15:53:02Bank & FinansAmerican Express364,900,7%22,9%15:53:00Bank of America54,100,4%23,1%15:53:01Citigroup109,210,3%55,1%15:53:01Goldman Sachs874,910,9%52,8%15:52:58JP Morgan Chase317,400,7%32,4%15:53:00Morgan Stanley178,951,2%42,3%15:52:55Wells Fargo89,69-0,4%27,7%15:52:59BeklädnadAbercrombie98,242,3%-34,3%15:53:00Gap26,032,0%10,1%15:53:00Bath & Body Works19,45-1,0%-49,8%15:52:58TJX153,29-0,3%26,9%15:53:02BiotechAmgen320,18-0,3%22,8%15:52:44DetaljhandeleBay83,910,1%35,5%15:52:23Home Depot354,771,4%-8,8%15:53:00Walmart113,830,2%26,0%#SAKNAS!EnergiChevron149,950,8%3,5%15:53:03Exxon Mobil120,183,6%11,7%15:53:04FordonFord Motor13,210,5%33,4%15:53:01General Motors77,222,0%45,0%15:53:02Tesla443,150,8%9,7%15:53:02FörsvarLockheed Martin468,500,7%-3,6%15:52:47GruvorFreeport McMoRan44,53-1,1%16,9%15:52:57HalvledareAMD219,88-0,6%82,0%15:53:00Intel40,410,3%101,5%15:53:00Nvidia184,52-0,6%37,4%15:53:05Qualcomm173,39-1,1%12,9%15:53:00STMicro26,020,6%4,2%15:52:51Texas Instruments181,560,3%-3,2%15:53:02InvestmentBerkshire Hathawy498,330,2%9,9%15:52:59KonsumentvarorProcter&Gamble140,381,5%-16,3%15:53:00Thor Industries104,690,7%9,4%15:51:43LivsmedelCoca-Cola70,440,3%13,1%15:53:01McDonald's309,15-0,2%6,6%15:52:59LäkemedelAbbott Laboratories122,730,5%8,5%15:53:01Bristol Myers Squibb51,20-0,9%-9,5%15:52:59Eli Lilly1009,081,2%30,7%15:53:01Gilead Sciences121,12-0,1%31,1%15:52:56Johnson & Johnson205,311,8%42,0%15:53:00Merck98,85-0,1%-0,6%15:53:02Pfizer25,810,1%-2,7%15:53:02MedtechBoston Scientific93,58-0,3%4,8%15:53:01Stryker355,250,5%-1,3%15:52:21Medtronic101,00-0,3%26,4%15:53:02MediaFox Corporation69,610,6%43,3%15:52:45Netflix96,66-0,1%8,4%15:53:01Spotify577,851,0%29,2%15:52:55NätverksutrustningCisco Systems78,76-0,1%33,0%15:52:59TechAmazon226,68-0,1%3,3%15:53:04Alibaba155,64-1,6%83,6%15:53:00Alphabet313,07-0,4%64,4%15:53:03Apple279,550,6%11,6%15:53:03Meta Platforms654,16-1,9%11,7%15:53:02IBM311,760,8%41,8%15:53:01Microsoft490,43-0,1%16,4%15:53:03TelekomAT&T24,44-1,6%7,3%15:53:03T Mobile200,52-1,9%-9,2%15:53:04Verizon40,49-2,0%1,3%15:53:01TobakAltria58,360,4%11,6%15:52:57Philip Morris148,370,1%23,3%15:53:03TransportFedex277,490,3%-1,4%15:52:35VerkstadBoeing204,93-0,6%15,8%15:53:03Caterpillar599,130,4%65,2%15:53:04Cummins507,610,0%45,6%15:52:49Deere466,420,0%10,1%15:52:37Eaton346,831,0%4,5%15:53:05Emerson Electric136,460,4%10,1%15:52:38Honeywell192,480,3%-9,6%15:52:39Parker-Hannifin878,02-0,2%38,0%15:52:32Rockwell Automation403,780,4%41,3%15:52:40Stanley Black&Decker72,650,4%-9,5%15:52:22RTX Corp174,892,0%51,1%15:53:01Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa43,98-1,1%16,4%15:53:02Bank & FinansAmerican Express364,900,7%22,9%15:53:00Bank of America54,100,4%23,1%15:53:01Citigroup109,210,3%55,1%15:53:01Goldman Sachs874,910,9%52,8%15:52:58JP Morgan Chase317,400,7%32,4%15:53:00Morgan Stanley178,951,2%42,3%15:52:55Wells Fargo89,69-0,4%27,7%15:52:59BeklädnadAbercrombie98,242,3%-34,3%15:53:00Gap26,032,0%10,1%15:53:00Bath & Body Works19,45-1,0%-49,8%15:52:58TJX153,29-0,3%26,9%15:53:02BiotechAmgen320,18-0,3%22,8%15:52:44DetaljhandeleBay83,910,1%35,5%15:52:23Home Depot354,771,4%-8,8%15:53:00Walmart113,830,2%26,0%#SAKNAS!EnergiChevron149,950,8%3,5%15:53:03Exxon Mobil120,183,6%11,7%15:53:04FordonFord Motor13,210,5%33,4%15:53:01General Motors77,222,0%45,0%15:53:02Tesla443,150,8%9,7%15:53:02FörsvarLockheed Martin468,500,7%-3,6%15:52:47GruvorFreeport McMoRan44,53-1,1%16,9%15:52:57HalvledareAMD219,88-0,6%82,0%15:53:00Intel40,410,3%101,5%15:53:00Nvidia184,52-0,6%37,4%15:53:05Qualcomm173,39-1,1%12,9%15:53:00STMicro26,020,6%4,2%15:52:51Texas Instruments181,560,3%-3,2%15:53:02InvestmentBerkshire Hathawy498,330,2%9,9%15:52:59KonsumentvarorProcter&Gamble140,381,5%-16,3%15:53:00Thor Industries104,690,7%9,4%15:51:43LivsmedelCoca-Cola70,440,3%13,1%15:53:01McDonald's309,15-0,2%6,6%15:52:59LäkemedelAbbott Laboratories122,730,5%8,5%15:53:01Bristol Myers Squibb51,20-0,9%-9,5%15:52:59Eli Lilly1009,081,2%30,7%15:53:01Gilead Sciences121,12-0,1%31,1%15:52:56Johnson & Johnson205,311,8%42,0%15:53:00Merck98,85-0,1%-0,6%15:53:02Pfizer25,810,1%-2,7%15:53:02MedtechBoston Scientific93,58-0,3%4,8%15:53:01Stryker355,250,5%-1,3%15:52:21Medtronic101,00-0,3%26,4%15:53:02MediaFox Corporation69,610,6%43,3%15:52:45Netflix96,66-0,1%8,4%15:53:01Spotify577,851,0%29,2%15:52:55NätverksutrustningCisco Systems78,76-0,1%33,0%15:52:59TechAmazon226,68-0,1%3,3%15:53:04Alibaba155,64-1,6%83,6%15:53:00Alphabet313,07-0,4%64,4%15:53:03Apple279,550,6%11,6%15:53:03Meta Platforms654,16-1,9%11,7%15:53:02IBM311,760,8%41,8%15:53:01Microsoft490,43-0,1%16,4%15:53:03TelekomAT&T24,44-1,6%7,3%15:53:03T Mobile200,52-1,9%-9,2%15:53:04Verizon40,49-2,0%1,3%15:53:01TobakAltria58,360,4%11,6%15:52:57Philip Morris148,370,1%23,3%15:53:03TransportFedex277,490,3%-1,4%15:52:35VerkstadBoeing204,93-0,6%15,8%15:53:03Caterpillar599,130,4%65,2%15:53:04Cummins507,610,0%45,6%15:52:49Deere466,420,0%10,1%15:52:37Eaton346,831,0%4,5%15:53:05Emerson Electric136,460,4%10,1%15:52:38Honeywell192,480,3%-9,6%15:52:39Parker-Hannifin878,02-0,2%38,0%15:52:32Rockwell Automation403,780,4%41,3%15:52:40Stanley Black&Decker72,650,4%-9,5%15:52:22RTX Corp174,892,0%51,1%15:53:01Källa: Factset" /> USA viktiga bolag klockan 15.52 - Exxon Mobil stiger 3,6 procent
USA viktiga bolag klockan 15.52 - Exxon Mobil stiger 3,6 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 15.52 - Exxon Mobil stiger 3,6 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa43,98-1,1%16,4%15:53:02
Bank & Finans
American Express364,900,7%22,9%15:53:00
Bank of America54,100,4%23,1%15:53:01
Citigroup109,210,3%55,1%15:53:01
Goldman Sachs874,910,9%52,8%15:52:58
JP Morgan Chase317,400,7%32,4%15:53:00
Morgan Stanley178,951,2%42,3%15:52:55
Wells Fargo89,69-0,4%27,7%15:52:59
Beklädnad
Abercrombie98,242,3%-34,3%15:53:00
Gap26,032,0%10,1%15:53:00
Bath & Body Works19,45-1,0%-49,8%15:52:58
TJX153,29-0,3%26,9%15:53:02
Biotech
Amgen320,18-0,3%22,8%15:52:44
Detaljhandel
eBay83,910,1%35,5%15:52:23
Home Depot354,771,4%-8,8%15:53:00
Walmart113,830,2%26,0%#SAKNAS!
Energi
Chevron149,950,8%3,5%15:53:03
Exxon Mobil120,183,6%11,7%15:53:04
Fordon
Ford Motor13,210,5%33,4%15:53:01
General Motors77,222,0%45,0%15:53:02
Tesla443,150,8%9,7%15:53:02
Försvar
Lockheed Martin468,500,7%-3,6%15:52:47
Gruvor
Freeport McMoRan44,53-1,1%16,9%15:52:57
Halvledare
AMD219,88-0,6%82,0%15:53:00
Intel40,410,3%101,5%15:53:00
Nvidia184,52-0,6%37,4%15:53:05
Qualcomm173,39-1,1%12,9%15:53:00
STMicro26,020,6%4,2%15:52:51
Texas Instruments181,560,3%-3,2%15:53:02
Investment
Berkshire Hathawy498,330,2%9,9%15:52:59
Konsumentvaror
Procter&Gamble140,381,5%-16,3%15:53:00
Thor Industries104,690,7%9,4%15:51:43
Livsmedel
Coca-Cola70,440,3%13,1%15:53:01
McDonald's309,15-0,2%6,6%15:52:59
Läkemedel
Abbott Laboratories122,730,5%8,5%15:53:01
Bristol Myers Squibb51,20-0,9%-9,5%15:52:59
Eli Lilly1009,081,2%30,7%15:53:01
Gilead Sciences121,12-0,1%31,1%15:52:56
Johnson & Johnson205,311,8%42,0%15:53:00
Merck98,85-0,1%-0,6%15:53:02
Pfizer25,810,1%-2,7%15:53:02
Medtech
Boston Scientific93,58-0,3%4,8%15:53:01
Stryker355,250,5%-1,3%15:52:21
Medtronic101,00-0,3%26,4%15:53:02
Media
Fox Corporation69,610,6%43,3%15:52:45
Netflix96,66-0,1%8,4%15:53:01
Spotify577,851,0%29,2%15:52:55
Nätverksutrustning
Cisco Systems78,76-0,1%33,0%15:52:59
Tech
Amazon226,68-0,1%3,3%15:53:04
Alibaba155,64-1,6%83,6%15:53:00
Alphabet313,07-0,4%64,4%15:53:03
Apple279,550,6%11,6%15:53:03
Meta Platforms654,16-1,9%11,7%15:53:02
IBM311,760,8%41,8%15:53:01
Microsoft490,43-0,1%16,4%15:53:03
Telekom
AT&T24,44-1,6%7,3%15:53:03
T Mobile200,52-1,9%-9,2%15:53:04
Verizon40,49-2,0%1,3%15:53:01
Tobak
Altria58,360,4%11,6%15:52:57
Philip Morris148,370,1%23,3%15:53:03
Transport
Fedex277,490,3%-1,4%15:52:35
Verkstad
Boeing204,93-0,6%15,8%15:53:03
Caterpillar599,130,4%65,2%15:53:04
Cummins507,610,0%45,6%15:52:49
Deere466,420,0%10,1%15:52:37
Eaton346,831,0%4,5%15:53:05
Emerson Electric136,460,4%10,1%15:52:38
Honeywell192,480,3%-9,6%15:52:39
Parker-Hannifin878,02-0,2%38,0%15:52:32
Rockwell Automation403,780,4%41,3%15:52:40
Stanley Black&Decker72,650,4%-9,5%15:52:22
RTX Corp174,892,0%51,1%15:53:01
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa43,98-1,1%16,4%15:53:02
Bank & Finans
American Express364,900,7%22,9%15:53:00
Bank of America54,100,4%23,1%15:53:01
Citigroup109,210,3%55,1%15:53:01
Goldman Sachs874,910,9%52,8%15:52:58
JP Morgan Chase317,400,7%32,4%15:53:00
Morgan Stanley178,951,2%42,3%15:52:55
Wells Fargo89,69-0,4%27,7%15:52:59
Beklädnad
Abercrombie98,242,3%-34,3%15:53:00
Gap26,032,0%10,1%15:53:00
Bath & Body Works19,45-1,0%-49,8%15:52:58
TJX153,29-0,3%26,9%15:53:02
Biotech
Amgen320,18-0,3%22,8%15:52:44
Detaljhandel
eBay83,910,1%35,5%15:52:23
Home Depot354,771,4%-8,8%15:53:00
Walmart113,830,2%26,0%#SAKNAS!
Energi
Chevron149,950,8%3,5%15:53:03
Exxon Mobil120,183,6%11,7%15:53:04
Fordon
Ford Motor13,210,5%33,4%15:53:01
General Motors77,222,0%45,0%15:53:02
Tesla443,150,8%9,7%15:53:02
Försvar
Lockheed Martin468,500,7%-3,6%15:52:47
Gruvor
Freeport McMoRan44,53-1,1%16,9%15:52:57
Halvledare
AMD219,88-0,6%82,0%15:53:00
Intel40,410,3%101,5%15:53:00
Nvidia184,52-0,6%37,4%15:53:05
Qualcomm173,39-1,1%12,9%15:53:00
STMicro26,020,6%4,2%15:52:51
Texas Instruments181,560,3%-3,2%15:53:02
Investment
Berkshire Hathawy498,330,2%9,9%15:52:59
Konsumentvaror
Procter&Gamble140,381,5%-16,3%15:53:00
Thor Industries104,690,7%9,4%15:51:43
Livsmedel
Coca-Cola70,440,3%13,1%15:53:01
McDonald's309,15-0,2%6,6%15:52:59
Läkemedel
Abbott Laboratories122,730,5%8,5%15:53:01
Bristol Myers Squibb51,20-0,9%-9,5%15:52:59
Eli Lilly1009,081,2%30,7%15:53:01
Gilead Sciences121,12-0,1%31,1%15:52:56
Johnson & Johnson205,311,8%42,0%15:53:00
Merck98,85-0,1%-0,6%15:53:02
Pfizer25,810,1%-2,7%15:53:02
Medtech
Boston Scientific93,58-0,3%4,8%15:53:01
Stryker355,250,5%-1,3%15:52:21
Medtronic101,00-0,3%26,4%15:53:02
Media
Fox Corporation69,610,6%43,3%15:52:45
Netflix96,66-0,1%8,4%15:53:01
Spotify577,851,0%29,2%15:52:55
Nätverksutrustning
Cisco Systems78,76-0,1%33,0%15:52:59
Tech
Amazon226,68-0,1%3,3%15:53:04
Alibaba155,64-1,6%83,6%15:53:00
Alphabet313,07-0,4%64,4%15:53:03
Apple279,550,6%11,6%15:53:03
Meta Platforms654,16-1,9%11,7%15:53:02
IBM311,760,8%41,8%15:53:01
Microsoft490,43-0,1%16,4%15:53:03
Telekom
AT&T24,44-1,6%7,3%15:53:03
T Mobile200,52-1,9%-9,2%15:53:04
Verizon40,49-2,0%1,3%15:53:01
Tobak
Altria58,360,4%11,6%15:52:57
Philip Morris148,370,1%23,3%15:53:03
Transport
Fedex277,490,3%-1,4%15:52:35
Verkstad
Boeing204,93-0,6%15,8%15:53:03
Caterpillar599,130,4%65,2%15:53:04
Cummins507,610,0%45,6%15:52:49
Deere466,420,0%10,1%15:52:37
Eaton346,831,0%4,5%15:53:05
Emerson Electric136,460,4%10,1%15:52:38
Honeywell192,480,3%-9,6%15:52:39
Parker-Hannifin878,02-0,2%38,0%15:52:32
Rockwell Automation403,780,4%41,3%15:52:40
Stanley Black&Decker72,650,4%-9,5%15:52:22
RTX Corp174,892,0%51,1%15:53:01
Källa: Factset
Börsvärldens nyhetsbrev