" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,98 | -1,1% | 16,4% | 15:53:02 |
| Bank & Finans | ||||
| American Express | 364,90 | 0,7% | 22,9% | 15:53:00 |
| Bank of America | 54,10 | 0,4% | 23,1% | 15:53:01 |
| Citigroup | 109,21 | 0,3% | 55,1% | 15:53:01 |
| Goldman Sachs | 874,91 | 0,9% | 52,8% | 15:52:58 |
| JP Morgan Chase | 317,40 | 0,7% | 32,4% | 15:53:00 |
| Morgan Stanley | 178,95 | 1,2% | 42,3% | 15:52:55 |
| Wells Fargo | 89,69 | -0,4% | 27,7% | 15:52:59 |
| Beklädnad | ||||
| Abercrombie | 98,24 | 2,3% | -34,3% | 15:53:00 |
| Gap | 26,03 | 2,0% | 10,1% | 15:53:00 |
| Bath & Body Works | 19,45 | -1,0% | -49,8% | 15:52:58 |
| TJX | 153,29 | -0,3% | 26,9% | 15:53:02 |
| Biotech | ||||
| Amgen | 320,18 | -0,3% | 22,8% | 15:52:44 |
| Detaljhandel | ||||
| eBay | 83,91 | 0,1% | 35,5% | 15:52:23 |
| Home Depot | 354,77 | 1,4% | -8,8% | 15:53:00 |
| Walmart | 113,83 | 0,2% | 26,0% | #SAKNAS! |
| Energi | ||||
| Chevron | 149,95 | 0,8% | 3,5% | 15:53:03 |
| Exxon Mobil | 120,18 | 3,6% | 11,7% | 15:53:04 |
| Fordon | ||||
| Ford Motor | 13,21 | 0,5% | 33,4% | 15:53:01 |
| General Motors | 77,22 | 2,0% | 45,0% | 15:53:02 |
| Tesla | 443,15 | 0,8% | 9,7% | 15:53:02 |
| Försvar | ||||
| Lockheed Martin | 468,50 | 0,7% | -3,6% | 15:52:47 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | -1,1% | 16,9% | 15:52:57 |
| Halvledare | ||||
| AMD | 219,88 | -0,6% | 82,0% | 15:53:00 |
| Intel | 40,41 | 0,3% | 101,5% | 15:53:00 |
| Nvidia | 184,52 | -0,6% | 37,4% | 15:53:05 |
| Qualcomm | 173,39 | -1,1% | 12,9% | 15:53:00 |
| STMicro | 26,02 | 0,6% | 4,2% | 15:52:51 |
| Texas Instruments | 181,56 | 0,3% | -3,2% | 15:53:02 |
| Investment | ||||
| Berkshire Hathawy | 498,33 | 0,2% | 9,9% | 15:52:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,38 | 1,5% | -16,3% | 15:53:00 |
| Thor Industries | 104,69 | 0,7% | 9,4% | 15:51:43 |
| Livsmedel | ||||
| Coca-Cola | 70,44 | 0,3% | 13,1% | 15:53:01 |
| McDonald's | 309,15 | -0,2% | 6,6% | 15:52:59 |
| Läkemedel | ||||
| Abbott Laboratories | 122,73 | 0,5% | 8,5% | 15:53:01 |
| Bristol Myers Squibb | 51,20 | -0,9% | -9,5% | 15:52:59 |
| Eli Lilly | 1009,08 | 1,2% | 30,7% | 15:53:01 |
| Gilead Sciences | 121,12 | -0,1% | 31,1% | 15:52:56 |
| Johnson & Johnson | 205,31 | 1,8% | 42,0% | 15:53:00 |
| Merck | 98,85 | -0,1% | -0,6% | 15:53:02 |
| Pfizer | 25,81 | 0,1% | -2,7% | 15:53:02 |
| Medtech | ||||
| Boston Scientific | 93,58 | -0,3% | 4,8% | 15:53:01 |
| Stryker | 355,25 | 0,5% | -1,3% | 15:52:21 |
| Medtronic | 101,00 | -0,3% | 26,4% | 15:53:02 |
| Media | ||||
| Fox Corporation | 69,61 | 0,6% | 43,3% | 15:52:45 |
| Netflix | 96,66 | -0,1% | 8,4% | 15:53:01 |
| Spotify | 577,85 | 1,0% | 29,2% | 15:52:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,76 | -0,1% | 33,0% | 15:52:59 |
| Tech | ||||
| Amazon | 226,68 | -0,1% | 3,3% | 15:53:04 |
| Alibaba | 155,64 | -1,6% | 83,6% | 15:53:00 |
| Alphabet | 313,07 | -0,4% | 64,4% | 15:53:03 |
| Apple | 279,55 | 0,6% | 11,6% | 15:53:03 |
| Meta Platforms | 654,16 | -1,9% | 11,7% | 15:53:02 |
| IBM | 311,76 | 0,8% | 41,8% | 15:53:01 |
| Microsoft | 490,43 | -0,1% | 16,4% | 15:53:03 |
| Telekom | ||||
| AT&T | 24,44 | -1,6% | 7,3% | 15:53:03 |
| T Mobile | 200,52 | -1,9% | -9,2% | 15:53:04 |
| Verizon | 40,49 | -2,0% | 1,3% | 15:53:01 |
| Tobak | ||||
| Altria | 58,36 | 0,4% | 11,6% | 15:52:57 |
| Philip Morris | 148,37 | 0,1% | 23,3% | 15:53:03 |
| Transport | ||||
| Fedex | 277,49 | 0,3% | -1,4% | 15:52:35 |
| Verkstad | ||||
| Boeing | 204,93 | -0,6% | 15,8% | 15:53:03 |
| Caterpillar | 599,13 | 0,4% | 65,2% | 15:53:04 |
| Cummins | 507,61 | 0,0% | 45,6% | 15:52:49 |
| Deere | 466,42 | 0,0% | 10,1% | 15:52:37 |
| Eaton | 346,83 | 1,0% | 4,5% | 15:53:05 |
| Emerson Electric | 136,46 | 0,4% | 10,1% | 15:52:38 |
| Honeywell | 192,48 | 0,3% | -9,6% | 15:52:39 |
| Parker-Hannifin | 878,02 | -0,2% | 38,0% | 15:52:32 |
| Rockwell Automation | 403,78 | 0,4% | 41,3% | 15:52:40 |
| Stanley Black&Decker | 72,65 | 0,4% | -9,5% | 15:52:22 |
| RTX Corp | 174,89 | 2,0% | 51,1% | 15:53:01 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 43,98 | -1,1% | 16,4% | 15:53:02 |
| Bank & Finans | ||||
| American Express | 364,90 | 0,7% | 22,9% | 15:53:00 |
| Bank of America | 54,10 | 0,4% | 23,1% | 15:53:01 |
| Citigroup | 109,21 | 0,3% | 55,1% | 15:53:01 |
| Goldman Sachs | 874,91 | 0,9% | 52,8% | 15:52:58 |
| JP Morgan Chase | 317,40 | 0,7% | 32,4% | 15:53:00 |
| Morgan Stanley | 178,95 | 1,2% | 42,3% | 15:52:55 |
| Wells Fargo | 89,69 | -0,4% | 27,7% | 15:52:59 |
| Beklädnad | ||||
| Abercrombie | 98,24 | 2,3% | -34,3% | 15:53:00 |
| Gap | 26,03 | 2,0% | 10,1% | 15:53:00 |
| Bath & Body Works | 19,45 | -1,0% | -49,8% | 15:52:58 |
| TJX | 153,29 | -0,3% | 26,9% | 15:53:02 |
| Biotech | ||||
| Amgen | 320,18 | -0,3% | 22,8% | 15:52:44 |
| Detaljhandel | ||||
| eBay | 83,91 | 0,1% | 35,5% | 15:52:23 |
| Home Depot | 354,77 | 1,4% | -8,8% | 15:53:00 |
| Walmart | 113,83 | 0,2% | 26,0% | #SAKNAS! |
| Energi | ||||
| Chevron | 149,95 | 0,8% | 3,5% | 15:53:03 |
| Exxon Mobil | 120,18 | 3,6% | 11,7% | 15:53:04 |
| Fordon | ||||
| Ford Motor | 13,21 | 0,5% | 33,4% | 15:53:01 |
| General Motors | 77,22 | 2,0% | 45,0% | 15:53:02 |
| Tesla | 443,15 | 0,8% | 9,7% | 15:53:02 |
| Försvar | ||||
| Lockheed Martin | 468,50 | 0,7% | -3,6% | 15:52:47 |
| Gruvor | ||||
| Freeport McMoRan | 44,53 | -1,1% | 16,9% | 15:52:57 |
| Halvledare | ||||
| AMD | 219,88 | -0,6% | 82,0% | 15:53:00 |
| Intel | 40,41 | 0,3% | 101,5% | 15:53:00 |
| Nvidia | 184,52 | -0,6% | 37,4% | 15:53:05 |
| Qualcomm | 173,39 | -1,1% | 12,9% | 15:53:00 |
| STMicro | 26,02 | 0,6% | 4,2% | 15:52:51 |
| Texas Instruments | 181,56 | 0,3% | -3,2% | 15:53:02 |
| Investment | ||||
| Berkshire Hathawy | 498,33 | 0,2% | 9,9% | 15:52:59 |
| Konsumentvaror | ||||
| Procter&Gamble | 140,38 | 1,5% | -16,3% | 15:53:00 |
| Thor Industries | 104,69 | 0,7% | 9,4% | 15:51:43 |
| Livsmedel | ||||
| Coca-Cola | 70,44 | 0,3% | 13,1% | 15:53:01 |
| McDonald's | 309,15 | -0,2% | 6,6% | 15:52:59 |
| Läkemedel | ||||
| Abbott Laboratories | 122,73 | 0,5% | 8,5% | 15:53:01 |
| Bristol Myers Squibb | 51,20 | -0,9% | -9,5% | 15:52:59 |
| Eli Lilly | 1009,08 | 1,2% | 30,7% | 15:53:01 |
| Gilead Sciences | 121,12 | -0,1% | 31,1% | 15:52:56 |
| Johnson & Johnson | 205,31 | 1,8% | 42,0% | 15:53:00 |
| Merck | 98,85 | -0,1% | -0,6% | 15:53:02 |
| Pfizer | 25,81 | 0,1% | -2,7% | 15:53:02 |
| Medtech | ||||
| Boston Scientific | 93,58 | -0,3% | 4,8% | 15:53:01 |
| Stryker | 355,25 | 0,5% | -1,3% | 15:52:21 |
| Medtronic | 101,00 | -0,3% | 26,4% | 15:53:02 |
| Media | ||||
| Fox Corporation | 69,61 | 0,6% | 43,3% | 15:52:45 |
| Netflix | 96,66 | -0,1% | 8,4% | 15:53:01 |
| Spotify | 577,85 | 1,0% | 29,2% | 15:52:55 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,76 | -0,1% | 33,0% | 15:52:59 |
| Tech | ||||
| Amazon | 226,68 | -0,1% | 3,3% | 15:53:04 |
| Alibaba | 155,64 | -1,6% | 83,6% | 15:53:00 |
| Alphabet | 313,07 | -0,4% | 64,4% | 15:53:03 |
| Apple | 279,55 | 0,6% | 11,6% | 15:53:03 |
| Meta Platforms | 654,16 | -1,9% | 11,7% | 15:53:02 |
| IBM | 311,76 | 0,8% | 41,8% | 15:53:01 |
| Microsoft | 490,43 | -0,1% | 16,4% | 15:53:03 |
| Telekom | ||||
| AT&T | 24,44 | -1,6% | 7,3% | 15:53:03 |
| T Mobile | 200,52 | -1,9% | -9,2% | 15:53:04 |
| Verizon | 40,49 | -2,0% | 1,3% | 15:53:01 |
| Tobak | ||||
| Altria | 58,36 | 0,4% | 11,6% | 15:52:57 |
| Philip Morris | 148,37 | 0,1% | 23,3% | 15:53:03 |
| Transport | ||||
| Fedex | 277,49 | 0,3% | -1,4% | 15:52:35 |
| Verkstad | ||||
| Boeing | 204,93 | -0,6% | 15,8% | 15:53:03 |
| Caterpillar | 599,13 | 0,4% | 65,2% | 15:53:04 |
| Cummins | 507,61 | 0,0% | 45,6% | 15:52:49 |
| Deere | 466,42 | 0,0% | 10,1% | 15:52:37 |
| Eaton | 346,83 | 1,0% | 4,5% | 15:53:05 |
| Emerson Electric | 136,46 | 0,4% | 10,1% | 15:52:38 |
| Honeywell | 192,48 | 0,3% | -9,6% | 15:52:39 |
| Parker-Hannifin | 878,02 | -0,2% | 38,0% | 15:52:32 |
| Rockwell Automation | 403,78 | 0,4% | 41,3% | 15:52:40 |
| Stanley Black&Decker | 72,65 | 0,4% | -9,5% | 15:52:22 |
| RTX Corp | 174,89 | 2,0% | 51,1% | 15:53:01 |
| Källa: Factset |
LÄS MER