Europabörserna rör sig mestadels uppåt under fredagens inledande handel.
| Instrument | Kurs | Diff i dag | Diff i år | Tid |
| Stoxx 600 | 547,15 | 0,20% | 7,79% | 10:07:30 |
| Stoxx 50 | 5 339,03 | 0,13% | 9,05% | 10:07:30 |
| FTSE 100 | 9 106,31 | 0,06% | 11,42% | 10:07:32 |
| DAX | 24 139,16 | -0,22% | 21,25% | 10:07:35 |
| CAC 40 | 7 731,07 | 0,28% | 4,75% | 10:07:30 |
| SMI | 11 877,46 | 0,24% | 2,38% | 10:07:35 |
| FTSE MIB Milano | 41 641,81 | 0,60% | 21,81% | 10:07:32 |
| IBEX 35 | 14 787,80 | 0,66% | 27,54% | 10:07:33 |
| ATX | 4 693,74 | 0,81% | 28,14% | 10:07:36 |
| OBX | 1 545,44 | 0,55% | 16,21% | 10:07:30 |
| OMXS 30 | 2 604,39 | 0,41% | 4,88% | 10:22:35 |
| Nikkei 225 index | 41 820,48 | 1,85% | 4,83% | 08:45:03 |
| S&P 500 termin | 6 380,75 | 0,22% | 10:12:32 | |
| Nasdaq 100 termin | 23 552,25 | 0,24% | 10:12:34 | |
| Sweden 10 Y | 2,44% | 0,01 | 10:20:59 | |
| Tyskland 10 Y | 2,65% | 0,01 | 10:19:16 | |
| USA 10 Y | 4,25% | 0,01 | 10:22:10 | |
| UK 10 Y | 4,57% | 0,02 | 10:22:06 | |
| Italien 10 Y | 3,44% | 0,01 | 10:21:02 | |
| Frankrike 10 Y | 3,31% | 0,01 | 10:21:01 | |
| Spanien 10 Y | 3,15% | 0,00 | 10:21:05 | |
| EUR/USD | 1,1658 | -0,0008 | 10:22:36 | |
| USD/JPY | 147,2240 | 0,0970 | 10:22:34 | |
| GBP/USD | 1,3445 | 0,0000 | 10:22:10 | |
| USD/SEK | 9,5771 | 0,0096 | 10:22:34 | |
| EUR/SEK | 11,1647 | 0,0044 | 10:22:34 | |
| GBP/SEK | 12,8751 | 0,0163 | 10:22:32 | |
| Brent, USD/fat | 66,35 | -0,12% | 10:12:31 | |
| WTI, USD/fat | 63,76 | -0,19% | 10:12:34 | |
| Naturgas, USD/mmbtu | 3,10 | 0,98% | 10:12:29 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 32,86 | -0,28% | 10:12:12 | |
| Guld termin Nymex, USD/oz | 3 495,00 | 1,20% | 10:12:35 | |
| Silver termin Nymex, USD/oz | 38,8 | 1,32% | 10:12:30 | |
| Källa: Factset |
