| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | -0,2% | 39,2% | 09:30:21 |
| BNP Paribas | 81,96 | 0,3% | 38,4% | 09:30:20 |
| Credit Agricole | 17,01 | 0,0% | 28,0% | 09:30:19 |
| Danske Bank | 272,10 | 0,4% | 33,6% | 09:44:58 |
| DNB | 265,70 | 0,2% | 17,1% | 09:30:24 |
| Deutsche Bank | 31,09 | 0,3% | 86,8% | 09:30:22 |
| HSBC | 9,57 | 0,3% | 21,9% | 09:30:24 |
| Banco Santander | 8,07 | 0,7% | 80,8% | 09:30:24 |
| Societe Generale | 58,38 | 0,0% | 114,9% | 09:30:13 |
| Bygg | ||||
| Hochtief | 217,80 | 0,4% | 67,9% | 09:29:31 |
| Vinci | 126,00 | 0,8% | 26,3% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 71,96 | 0,4% | -3,9% | 09:30:24 |
| Detaljhandel | ||||
| Carrefour | 12,70 | -0,5% | -7,5% | 09:29:34 |
| Next | 117,75 | 0,8% | 24,0% | 09:28:49 |
| Zalando | 23,51 | 2,2% | -27,4% | 09:29:53 |
| Flyg | ||||
| Lufthansa | 8,12 | 0,7% | 31,4% | 09:30:17 |
| Fordon | ||||
| Continental | 73,94 | -0,1% | 14,1% | 09:29:54 |
| Mercedes-Benz | 52,10 | -0,3% | -3,2% | 09:30:27 |
| Daimler Truck | 41,29 | 0,3% | 12,0% | 09:29:53 |
| Volkswagen | 97,48 | -0,4% | 9,5% | 09:30:10 |
| IT | ||||
| SAP | 237,05 | 2,2% | 0,3% | 09:30:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,89 | 0,5% | 31,4% | 09:30:23 |
| Aurubis | 95,30 | -0,3% | 24,3% | 09:27:28 |
| BHP Group | 20,12 | 0,9% | 3,1% | 09:28:07 |
| Glencore | 2,95 | -0,1% | -16,6% | 09:30:21 |
| Rio Tinto | 46,54 | 0,0% | -1,5% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,20 | 1,1% | 5,4% | 09:28:50 |
| Novartis | 96,84 | 0,6% | 9,2% | 09:30:21 |
| Roche | 247,50 | 0,4% | -3,1% | 09:30:06 |
| Sanofi | 82,34 | 0,8% | -12,2% | 09:30:25 |
| Olja | ||||
| BP | 4,20 | -1,0% | 6,8% | 09:30:06 |
| Shell | 26,65 | -0,4% | 7,6% | 09:30:20 |
| Total | 52,77 | -0,8% | -1,1% | 09:30:13 |
| Skog | ||||
| Metsä Board | 3,23 | 0,3% | -23,9% | 09:39:58 |
| UPM | 24,03 | -0,2% | -9,5% | 09:45:08 |
| Betting | ||||
| Entain | 9,24 | 0,6% | 34,4% | 09:29:33 |
| Stål | ||||
| ArcelorMittal | 28,49 | -0,5% | 27,0% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 30,42 | 0,3% | 5,3% | 09:29:49 |
| Telenor | 162,60 | 0,8% | 28,1% | 09:30:25 |
| Vodafone Group | 0,86 | 0,4% | 26,3% | 09:30:25 |
| Orange | 14,19 | 0,6% | 47,4% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 30,56 | 0,3% | 19,7% | 09:30:01 |
| Verkstad | ||||
| Airbus | 181,58 | 0,4% | 17,3% | 09:30:25 |
| GEA Group | 66,15 | -0,5% | 38,3% | 09:27:09 |
| Renishaw | 30,55 | 0,7% | -9,7% | 09:30:13 |
| Safran | 292,30 | 0,6% | 37,8% | 09:30:19 |
| Schneider Electric | 220,40 | -0,8% | -8,5% | 09:30:05 |
| Siemens | 230,85 | -0,1% | 22,4% | 09:30:23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | -0,2% | 39,2% | 09:30:21 |
| BNP Paribas | 81,96 | 0,3% | 38,4% | 09:30:20 |
| Credit Agricole | 17,01 | 0,0% | 28,0% | 09:30:19 |
| Danske Bank | 272,10 | 0,4% | 33,6% | 09:44:58 |
| DNB | 265,70 | 0,2% | 17,1% | 09:30:24 |
| Deutsche Bank | 31,09 | 0,3% | 86,8% | 09:30:22 |
| HSBC | 9,57 | 0,3% | 21,9% | 09:30:24 |
| Banco Santander | 8,07 | 0,7% | 80,8% | 09:30:24 |
| Societe Generale | 58,38 | 0,0% | 114,9% | 09:30:13 |
| Bygg | ||||
| Hochtief | 217,80 | 0,4% | 67,9% | 09:29:31 |
| Vinci | 126,00 | 0,8% | 26,3% | 09:30:00 |
| Dagligvaror | ||||
| Nestle | 71,96 | 0,4% | -3,9% | 09:30:24 |
| Detaljhandel | ||||
| Carrefour | 12,70 | -0,5% | -7,5% | 09:29:34 |
| Next | 117,75 | 0,8% | 24,0% | 09:28:49 |
| Zalando | 23,51 | 2,2% | -27,4% | 09:29:53 |
| Flyg | ||||
| Lufthansa | 8,12 | 0,7% | 31,4% | 09:30:17 |
| Fordon | ||||
| Continental | 73,94 | -0,1% | 14,1% | 09:29:54 |
| Mercedes-Benz | 52,10 | -0,3% | -3,2% | 09:30:27 |
| Daimler Truck | 41,29 | 0,3% | 12,0% | 09:29:53 |
| Volkswagen | 97,48 | -0,4% | 9,5% | 09:30:10 |
| IT | ||||
| SAP | 237,05 | 2,2% | 0,3% | 09:30:27 |
| Gruvor/Smältverk | ||||
| Antofagasta | 20,89 | 0,5% | 31,4% | 09:30:23 |
| Aurubis | 95,30 | -0,3% | 24,3% | 09:27:28 |
| BHP Group | 20,12 | 0,9% | 3,1% | 09:28:07 |
| Glencore | 2,95 | -0,1% | -16,6% | 09:30:21 |
| Rio Tinto | 46,54 | 0,0% | -1,5% | 09:30:21 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,20 | 1,1% | 5,4% | 09:28:50 |
| Novartis | 96,84 | 0,6% | 9,2% | 09:30:21 |
| Roche | 247,50 | 0,4% | -3,1% | 09:30:06 |
| Sanofi | 82,34 | 0,8% | -12,2% | 09:30:25 |
| Olja | ||||
| BP | 4,20 | -1,0% | 6,8% | 09:30:06 |
| Shell | 26,65 | -0,4% | 7,6% | 09:30:20 |
| Total | 52,77 | -0,8% | -1,1% | 09:30:13 |
| Skog | ||||
| Metsä Board | 3,23 | 0,3% | -23,9% | 09:39:58 |
| UPM | 24,03 | -0,2% | -9,5% | 09:45:08 |
| Betting | ||||
| Entain | 9,24 | 0,6% | 34,4% | 09:29:33 |
| Stål | ||||
| ArcelorMittal | 28,49 | -0,5% | 27,0% | 09:30:17 |
| Telekom | ||||
| Deutsche Telekom | 30,42 | 0,3% | 5,3% | 09:29:49 |
| Telenor | 162,60 | 0,8% | 28,1% | 09:30:25 |
| Vodafone Group | 0,86 | 0,4% | 26,3% | 09:30:25 |
| Orange | 14,19 | 0,6% | 47,4% | 09:30:02 |
| Tobak | ||||
| Imperial Brand | 30,56 | 0,3% | 19,7% | 09:30:01 |
| Verkstad | ||||
| Airbus | 181,58 | 0,4% | 17,3% | 09:30:25 |
| GEA Group | 66,15 | -0,5% | 38,3% | 09:27:09 |
| Renishaw | 30,55 | 0,7% | -9,7% | 09:30:13 |
| Safran | 292,30 | 0,6% | 37,8% | 09:30:19 |
| Schneider Electric | 220,40 | -0,8% | -8,5% | 09:30:05 |
| Siemens | 230,85 | -0,1% | 22,4% | 09:30:23 |
| Källa: Factset |
LÄS MER
