| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,32 | 2,7% | -19,7% | 16:09:19 |
| Bank & Finans | ||||
| American Express | 316,56 | 2,7% | 6,7% | 16:09:19 |
| Bank of America | 48,83 | 1,2% | 11,1% | 16:09:19 |
| Citigroup | 93,91 | 1,4% | 33,4% | 16:09:20 |
| Goldman Sachs | 731,58 | 2,2% | 27,8% | 16:09:18 |
| JP Morgan Chase | 293,64 | 0,7% | 22,5% | 16:09:22 |
| Morgan Stanley | 146,67 | 1,8% | 16,7% | 16:09:23 |
| Wells Fargo | 78,86 | 1,3% | 12,3% | 16:09:23 |
| Beklädnad | ||||
| Abercrombie | 96,17 | 3,5% | -35,7% | 16:09:09 |
| Gap | 21,41 | 1,0% | -9,4% | 16:09:21 |
| Bath & Body Works | 30,84 | 5,5% | -20,5% | 16:09:20 |
| TJX | 137,47 | 0,0% | 13,8% | 16:09:21 |
| Biotech | ||||
| Amgen | 296,65 | 1,1% | 13,8% | 16:09:12 |
| Detaljhandel | ||||
| eBay | 98,44 | -0,4% | 58,9% | 16:09:21 |
| Home Depot | 405,54 | 2,0% | 4,3% | 16:09:18 |
| Walmart | 97,84 | -0,1% | 8,3% | 16:09:21 |
| Energi | ||||
| Chevron | 157,16 | 1,0% | 8,5% | 16:09:21 |
| Exxon Mobil | 110,46 | 1,1% | 2,7% | 16:09:18 |
| Fordon | ||||
| Ford Motor | 11,62 | 2,6% | 17,4% | 16:09:19 |
| General Motors | 57,84 | 2,4% | 8,6% | 16:09:21 |
| Tesla | 334,95 | 4,6% | -17,1% | 16:09:22 |
| Försvar | ||||
| Lockheed Martin | 449,10 | 0,4% | -7,6% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 42,64 | 2,2% | 12,0% | 16:09:20 |
| Halvledare | ||||
| AMD | 167,02 | 2,0% | 38,3% | 16:09:22 |
| Intel | 24,50 | 4,2% | 22,2% | 16:09:21 |
| Nvidia | 177,32 | 1,3% | 32,0% | 16:09:24 |
| Qualcomm | 158,86 | 3,1% | 3,4% | 16:09:23 |
| STMicro | 27,08 | 4,6% | 8,5% | 16:09:20 |
| Texas Instruments | 207,33 | 3,3% | 10,6% | 16:09:15 |
| Investment | ||||
| Berkshire Hathawy | 490,29 | 0,3% | 8,2% | 16:09:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,16 | 0,3% | -5,1% | 16:09:23 |
| Thor Industries | 108,45 | 3,3% | 13,3% | 16:09:23 |
| Livsmedel | ||||
| Coca-Cola | 70,26 | -0,6% | 12,8% | 16:09:22 |
| McDonald's | 314,62 | 0,4% | 8,5% | 16:09:15 |
| Läkemedel | ||||
| Abbott Laboratories | 132,24 | 0,2% | 16,9% | 16:09:17 |
| Bristol Myers Squibb | 48,63 | 0,4% | -14,0% | 16:09:23 |
| Eli Lilly | 717,59 | 1,1% | -7,0% | 16:09:21 |
| Gilead Sciences | 117,18 | 0,9% | 26,9% | 16:09:21 |
| Johnson & Johnson | 179,31 | 0,2% | 24,0% | 16:09:24 |
| Merck | 87,39 | 1,5% | -12,2% | 16:09:24 |
| Pfizer | 26,00 | 1,0% | -2,0% | 16:09:22 |
| Medtech | ||||
| Boston Scientific | 105,66 | 0,4% | 18,3% | 16:09:20 |
| Stryker | 389,19 | 1,1% | 8,1% | 16:09:05 |
| Medtronic | 92,34 | 1,4% | 15,6% | 16:09:20 |
| Media | ||||
| Fox Corporation | 59,88 | 1,4% | 23,3% | 16:08:53 |
| Netflix | 1210,76 | 0,4% | 35,8% | 16:09:12 |
| Spotify | 695,88 | 0,9% | 55,5% | 16:08:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,01 | 1,5% | 14,9% | 16:09:21 |
| Tech | ||||
| Amazon | 224,49 | 1,1% | 2,3% | 16:09:22 |
| Alibaba | 122,48 | 3,7% | 44,5% | 16:09:19 |
| Alphabet | 204,37 | 1,9% | 7,3% | 16:09:24 |
| Apple | 227,51 | 1,2% | -9,1% | 16:09:23 |
| Meta Platforms | 750,85 | 1,6% | 28,2% | 16:09:23 |
| IBM | 243,07 | 1,5% | 10,6% | 16:09:15 |
| Microsoft | 508,28 | 0,8% | 20,6% | 16:09:21 |
| Telekom | ||||
| AT&T | 29,35 | -0,3% | 28,9% | 16:09:24 |
| T Mobile | 259,85 | 0,7% | 17,7% | 16:09:14 |
| Verizon | 45,08 | 0,1% | 12,7% | 16:09:19 |
| Tobak | ||||
| Altria | 67,82 | 0,2% | 29,7% | 16:09:20 |
| Philip Morris | 170,93 | -2,0% | 42,0% | 16:09:20 |
| Transport | ||||
| Fedex | 232,91 | 3,4% | -17,2% | 16:09:11 |
| Verkstad | ||||
| Boeing | 231,02 | 2,9% | 30,5% | 16:09:20 |
| Caterpillar | 427,70 | 2,3% | 17,9% | 16:09:18 |
| Cummins | 399,86 | 2,0% | 14,7% | 16:08:40 |
| Deere | 493,49 | 1,4% | 16,5% | 16:08:39 |
| Eaton | 349,65 | 1,2% | 5,4% | 16:08:47 |
| Emerson Electric | 133,08 | 2,3% | 7,4% | 16:09:18 |
| Honeywell | 222,25 | 2,2% | -1,6% | 16:09:15 |
| Parker-Hannifin | 749,31 | 2,2% | 17,8% | 16:08:43 |
| Rockwell Automation | 347,58 | 2,4% | 21,6% | 16:09:11 |
| Stanley Black&Decker | 76,24 | 4,3% | -5,0% | 16:09:12 |
| RTX Corp | 156,51 | 0,1% | 35,2% | 16:09:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 30,32 | 2,7% | -19,7% | 16:09:19 |
| Bank & Finans | ||||
| American Express | 316,56 | 2,7% | 6,7% | 16:09:19 |
| Bank of America | 48,83 | 1,2% | 11,1% | 16:09:19 |
| Citigroup | 93,91 | 1,4% | 33,4% | 16:09:20 |
| Goldman Sachs | 731,58 | 2,2% | 27,8% | 16:09:18 |
| JP Morgan Chase | 293,64 | 0,7% | 22,5% | 16:09:22 |
| Morgan Stanley | 146,67 | 1,8% | 16,7% | 16:09:23 |
| Wells Fargo | 78,86 | 1,3% | 12,3% | 16:09:23 |
| Beklädnad | ||||
| Abercrombie | 96,17 | 3,5% | -35,7% | 16:09:09 |
| Gap | 21,41 | 1,0% | -9,4% | 16:09:21 |
| Bath & Body Works | 30,84 | 5,5% | -20,5% | 16:09:20 |
| TJX | 137,47 | 0,0% | 13,8% | 16:09:21 |
| Biotech | ||||
| Amgen | 296,65 | 1,1% | 13,8% | 16:09:12 |
| Detaljhandel | ||||
| eBay | 98,44 | -0,4% | 58,9% | 16:09:21 |
| Home Depot | 405,54 | 2,0% | 4,3% | 16:09:18 |
| Walmart | 97,84 | -0,1% | 8,3% | 16:09:21 |
| Energi | ||||
| Chevron | 157,16 | 1,0% | 8,5% | 16:09:21 |
| Exxon Mobil | 110,46 | 1,1% | 2,7% | 16:09:18 |
| Fordon | ||||
| Ford Motor | 11,62 | 2,6% | 17,4% | 16:09:19 |
| General Motors | 57,84 | 2,4% | 8,6% | 16:09:21 |
| Tesla | 334,95 | 4,6% | -17,1% | 16:09:22 |
| Försvar | ||||
| Lockheed Martin | 449,10 | 0,4% | -7,6% | 16:09:08 |
| Gruvor | ||||
| Freeport McMoRan | 42,64 | 2,2% | 12,0% | 16:09:20 |
| Halvledare | ||||
| AMD | 167,02 | 2,0% | 38,3% | 16:09:22 |
| Intel | 24,50 | 4,2% | 22,2% | 16:09:21 |
| Nvidia | 177,32 | 1,3% | 32,0% | 16:09:24 |
| Qualcomm | 158,86 | 3,1% | 3,4% | 16:09:23 |
| STMicro | 27,08 | 4,6% | 8,5% | 16:09:20 |
| Texas Instruments | 207,33 | 3,3% | 10,6% | 16:09:15 |
| Investment | ||||
| Berkshire Hathawy | 490,29 | 0,3% | 8,2% | 16:09:20 |
| Konsumentvaror | ||||
| Procter&Gamble | 159,16 | 0,3% | -5,1% | 16:09:23 |
| Thor Industries | 108,45 | 3,3% | 13,3% | 16:09:23 |
| Livsmedel | ||||
| Coca-Cola | 70,26 | -0,6% | 12,8% | 16:09:22 |
| McDonald's | 314,62 | 0,4% | 8,5% | 16:09:15 |
| Läkemedel | ||||
| Abbott Laboratories | 132,24 | 0,2% | 16,9% | 16:09:17 |
| Bristol Myers Squibb | 48,63 | 0,4% | -14,0% | 16:09:23 |
| Eli Lilly | 717,59 | 1,1% | -7,0% | 16:09:21 |
| Gilead Sciences | 117,18 | 0,9% | 26,9% | 16:09:21 |
| Johnson & Johnson | 179,31 | 0,2% | 24,0% | 16:09:24 |
| Merck | 87,39 | 1,5% | -12,2% | 16:09:24 |
| Pfizer | 26,00 | 1,0% | -2,0% | 16:09:22 |
| Medtech | ||||
| Boston Scientific | 105,66 | 0,4% | 18,3% | 16:09:20 |
| Stryker | 389,19 | 1,1% | 8,1% | 16:09:05 |
| Medtronic | 92,34 | 1,4% | 15,6% | 16:09:20 |
| Media | ||||
| Fox Corporation | 59,88 | 1,4% | 23,3% | 16:08:53 |
| Netflix | 1210,76 | 0,4% | 35,8% | 16:09:12 |
| Spotify | 695,88 | 0,9% | 55,5% | 16:08:39 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,01 | 1,5% | 14,9% | 16:09:21 |
| Tech | ||||
| Amazon | 224,49 | 1,1% | 2,3% | 16:09:22 |
| Alibaba | 122,48 | 3,7% | 44,5% | 16:09:19 |
| Alphabet | 204,37 | 1,9% | 7,3% | 16:09:24 |
| Apple | 227,51 | 1,2% | -9,1% | 16:09:23 |
| Meta Platforms | 750,85 | 1,6% | 28,2% | 16:09:23 |
| IBM | 243,07 | 1,5% | 10,6% | 16:09:15 |
| Microsoft | 508,28 | 0,8% | 20,6% | 16:09:21 |
| Telekom | ||||
| AT&T | 29,35 | -0,3% | 28,9% | 16:09:24 |
| T Mobile | 259,85 | 0,7% | 17,7% | 16:09:14 |
| Verizon | 45,08 | 0,1% | 12,7% | 16:09:19 |
| Tobak | ||||
| Altria | 67,82 | 0,2% | 29,7% | 16:09:20 |
| Philip Morris | 170,93 | -2,0% | 42,0% | 16:09:20 |
| Transport | ||||
| Fedex | 232,91 | 3,4% | -17,2% | 16:09:11 |
| Verkstad | ||||
| Boeing | 231,02 | 2,9% | 30,5% | 16:09:20 |
| Caterpillar | 427,70 | 2,3% | 17,9% | 16:09:18 |
| Cummins | 399,86 | 2,0% | 14,7% | 16:08:40 |
| Deere | 493,49 | 1,4% | 16,5% | 16:08:39 |
| Eaton | 349,65 | 1,2% | 5,4% | 16:08:47 |
| Emerson Electric | 133,08 | 2,3% | 7,4% | 16:09:18 |
| Honeywell | 222,25 | 2,2% | -1,6% | 16:09:15 |
| Parker-Hannifin | 749,31 | 2,2% | 17,8% | 16:08:43 |
| Rockwell Automation | 347,58 | 2,4% | 21,6% | 16:09:11 |
| Stanley Black&Decker | 76,24 | 4,3% | -5,0% | 16:09:12 |
| RTX Corp | 156,51 | 0,1% | 35,2% | 16:09:17 |
| Källa: Factset |
LÄS MER
