| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,81 | 0,4% | -15,8% | 16:18:23 |
| Bank & Finans | ||||
| American Express | 317,64 | -0,5% | 7,0% | 16:16:55 |
| Bank of America | 49,24 | -0,5% | 12,0% | 16:18:22 |
| Citigroup | 95,18 | -0,1% | 35,2% | 16:18:20 |
| Goldman Sachs | 742,07 | 0,0% | 29,6% | 16:18:08 |
| JP Morgan Chase | 295,40 | -0,3% | 23,2% | 16:18:15 |
| Morgan Stanley | 147,80 | -0,1% | 17,6% | 16:18:18 |
| Wells Fargo | 79,60 | 0,6% | 13,3% | 16:18:17 |
| Beklädnad | ||||
| Abercrombie | 99,62 | 1,2% | -33,4% | 16:18:09 |
| Gap | 21,69 | 1,2% | -8,2% | 16:18:22 |
| Bath & Body Works | 31,18 | 0,3% | -19,6% | 16:18:22 |
| TJX | 136,12 | -0,3% | 12,7% | 16:18:15 |
| Biotech | ||||
| Amgen | 291,13 | -0,9% | 11,7% | 16:18:21 |
| Detaljhandel | ||||
| eBay | 99,14 | -0,1% | 60,0% | 16:18:18 |
| Home Depot | 409,00 | -0,9% | 5,1% | 16:18:12 |
| Walmart | 97,48 | 0,7% | 7,9% | 16:18:20 |
| Energi | ||||
| Chevron | 157,56 | -0,4% | 8,8% | 16:18:23 |
| Exxon Mobil | 111,17 | -0,1% | 3,3% | 16:18:15 |
| Fordon | ||||
| Ford Motor | 11,71 | -0,2% | 18,3% | 16:18:22 |
| General Motors | 58,22 | -0,3% | 9,3% | 16:18:22 |
| Tesla | 340,85 | 0,2% | -15,6% | 16:18:23 |
| Försvar | ||||
| Lockheed Martin | 446,14 | 0,0% | -8,2% | 16:17:52 |
| Gruvor | ||||
| Freeport McMoRan | 43,60 | 0,7% | 14,5% | 16:18:19 |
| Halvledare | ||||
| AMD | 164,36 | -2,0% | 36,1% | 16:18:24 |
| Intel | 25,27 | 1,9% | 26,0% | 16:18:26 |
| Nvidia | 179,04 | 0,6% | 33,3% | 16:18:15 |
| Qualcomm | 155,67 | -1,5% | 1,3% | 16:18:22 |
| STMicro | 27,47 | -0,2% | 10,0% | 16:18:24 |
| Texas Instruments | 205,05 | -0,5% | 9,4% | 16:18:20 |
| Investment | ||||
| Berkshire Hathawy | 483,17 | -1,2% | 6,6% | 16:18:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,24 | -0,9% | -6,2% | 16:18:00 |
| Thor Industries | 110,98 | -0,6% | 16,0% | 16:17:49 |
| Livsmedel | ||||
| Coca-Cola | 69,73 | -0,6% | 12,0% | 16:18:22 |
| McDonald's | 313,34 | -0,2% | 8,1% | 16:18:25 |
| Läkemedel | ||||
| Abbott Laboratories | 131,76 | -0,6% | 16,5% | 16:18:02 |
| Bristol Myers Squibb | 47,38 | -1,1% | -16,2% | 16:18:21 |
| Eli Lilly | 706,28 | -0,8% | -8,5% | 16:18:12 |
| Gilead Sciences | 114,54 | -0,2% | 24,0% | 16:18:21 |
| Johnson & Johnson | 178,85 | -0,2% | 23,7% | 16:18:25 |
| Merck | 85,97 | -1,6% | -13,6% | 16:18:21 |
| Pfizer | 25,47 | -1,6% | -4,0% | 16:18:21 |
| Medtech | ||||
| Boston Scientific | 105,58 | -0,6% | 18,2% | 16:18:00 |
| Stryker | 392,32 | -0,5% | 9,0% | 16:17:45 |
| Medtronic | 92,50 | -0,2% | 15,8% | 16:18:21 |
| Media | ||||
| Fox Corporation | 59,27 | -0,3% | 22,0% | 16:18:20 |
| Netflix | 1231,70 | 2,2% | 38,2% | 16:18:20 |
| Spotify | 711,38 | 2,7% | 59,0% | 16:18:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,26 | -0,1% | 13,6% | 16:18:24 |
| Tech | ||||
| Amazon | 228,60 | -0,1% | 4,2% | 16:18:25 |
| Alibaba | 125,75 | 2,3% | 48,3% | 16:18:21 |
| Alphabet | 208,33 | 0,8% | 9,4% | 16:18:23 |
| Apple | 228,30 | 0,2% | -8,8% | 16:18:22 |
| Meta Platforms | 753,38 | -0,2% | 28,7% | 16:18:24 |
| IBM | 240,79 | -0,5% | 9,5% | 16:18:22 |
| Microsoft | 507,29 | 0,0% | 20,4% | 16:18:23 |
| Telekom | ||||
| AT&T | 28,82 | 0,2% | 26,5% | 16:18:24 |
| T Mobile | 251,43 | -0,2% | 13,9% | 16:18:24 |
| Verizon | 44,07 | -0,8% | 10,2% | 16:18:24 |
| Tobak | ||||
| Altria | 67,27 | -0,6% | 28,6% | 16:18:18 |
| Philip Morris | 170,07 | -1,0% | 41,3% | 16:18:16 |
| Transport | ||||
| Fedex | 233,76 | -1,3% | -16,9% | 16:18:12 |
| Verkstad | ||||
| Boeing | 228,74 | -0,6% | 29,2% | 16:18:24 |
| Caterpillar | 433,80 | -0,4% | 19,6% | 16:18:25 |
| Cummins | 399,39 | -0,7% | 14,6% | 16:17:53 |
| Deere | 492,18 | -0,8% | 16,2% | 16:18:20 |
| Eaton | 348,18 | 0,2% | 4,9% | 16:18:19 |
| Emerson Electric | 133,77 | 0,0% | 7,9% | 16:18:17 |
| Honeywell | 222,26 | -0,3% | -1,6% | 16:18:19 |
| Parker-Hannifin | 754,30 | 0,3% | 18,6% | 16:16:46 |
| Rockwell Automation | 350,66 | -0,2% | 22,7% | 16:17:36 |
| Stanley Black&Decker | 77,00 | -0,7% | -4,1% | 16:18:21 |
| RTX Corp | 157,37 | 0,7% | 36,0% | 16:18:22 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,81 | 0,4% | -15,8% | 16:18:23 |
| Bank & Finans | ||||
| American Express | 317,64 | -0,5% | 7,0% | 16:16:55 |
| Bank of America | 49,24 | -0,5% | 12,0% | 16:18:22 |
| Citigroup | 95,18 | -0,1% | 35,2% | 16:18:20 |
| Goldman Sachs | 742,07 | 0,0% | 29,6% | 16:18:08 |
| JP Morgan Chase | 295,40 | -0,3% | 23,2% | 16:18:15 |
| Morgan Stanley | 147,80 | -0,1% | 17,6% | 16:18:18 |
| Wells Fargo | 79,60 | 0,6% | 13,3% | 16:18:17 |
| Beklädnad | ||||
| Abercrombie | 99,62 | 1,2% | -33,4% | 16:18:09 |
| Gap | 21,69 | 1,2% | -8,2% | 16:18:22 |
| Bath & Body Works | 31,18 | 0,3% | -19,6% | 16:18:22 |
| TJX | 136,12 | -0,3% | 12,7% | 16:18:15 |
| Biotech | ||||
| Amgen | 291,13 | -0,9% | 11,7% | 16:18:21 |
| Detaljhandel | ||||
| eBay | 99,14 | -0,1% | 60,0% | 16:18:18 |
| Home Depot | 409,00 | -0,9% | 5,1% | 16:18:12 |
| Walmart | 97,48 | 0,7% | 7,9% | 16:18:20 |
| Energi | ||||
| Chevron | 157,56 | -0,4% | 8,8% | 16:18:23 |
| Exxon Mobil | 111,17 | -0,1% | 3,3% | 16:18:15 |
| Fordon | ||||
| Ford Motor | 11,71 | -0,2% | 18,3% | 16:18:22 |
| General Motors | 58,22 | -0,3% | 9,3% | 16:18:22 |
| Tesla | 340,85 | 0,2% | -15,6% | 16:18:23 |
| Försvar | ||||
| Lockheed Martin | 446,14 | 0,0% | -8,2% | 16:17:52 |
| Gruvor | ||||
| Freeport McMoRan | 43,60 | 0,7% | 14,5% | 16:18:19 |
| Halvledare | ||||
| AMD | 164,36 | -2,0% | 36,1% | 16:18:24 |
| Intel | 25,27 | 1,9% | 26,0% | 16:18:26 |
| Nvidia | 179,04 | 0,6% | 33,3% | 16:18:15 |
| Qualcomm | 155,67 | -1,5% | 1,3% | 16:18:22 |
| STMicro | 27,47 | -0,2% | 10,0% | 16:18:24 |
| Texas Instruments | 205,05 | -0,5% | 9,4% | 16:18:20 |
| Investment | ||||
| Berkshire Hathawy | 483,17 | -1,2% | 6,6% | 16:18:23 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,24 | -0,9% | -6,2% | 16:18:00 |
| Thor Industries | 110,98 | -0,6% | 16,0% | 16:17:49 |
| Livsmedel | ||||
| Coca-Cola | 69,73 | -0,6% | 12,0% | 16:18:22 |
| McDonald's | 313,34 | -0,2% | 8,1% | 16:18:25 |
| Läkemedel | ||||
| Abbott Laboratories | 131,76 | -0,6% | 16,5% | 16:18:02 |
| Bristol Myers Squibb | 47,38 | -1,1% | -16,2% | 16:18:21 |
| Eli Lilly | 706,28 | -0,8% | -8,5% | 16:18:12 |
| Gilead Sciences | 114,54 | -0,2% | 24,0% | 16:18:21 |
| Johnson & Johnson | 178,85 | -0,2% | 23,7% | 16:18:25 |
| Merck | 85,97 | -1,6% | -13,6% | 16:18:21 |
| Pfizer | 25,47 | -1,6% | -4,0% | 16:18:21 |
| Medtech | ||||
| Boston Scientific | 105,58 | -0,6% | 18,2% | 16:18:00 |
| Stryker | 392,32 | -0,5% | 9,0% | 16:17:45 |
| Medtronic | 92,50 | -0,2% | 15,8% | 16:18:21 |
| Media | ||||
| Fox Corporation | 59,27 | -0,3% | 22,0% | 16:18:20 |
| Netflix | 1231,70 | 2,2% | 38,2% | 16:18:20 |
| Spotify | 711,38 | 2,7% | 59,0% | 16:18:25 |
| Nätverksutrustning | ||||
| Cisco Systems | 67,26 | -0,1% | 13,6% | 16:18:24 |
| Tech | ||||
| Amazon | 228,60 | -0,1% | 4,2% | 16:18:25 |
| Alibaba | 125,75 | 2,3% | 48,3% | 16:18:21 |
| Alphabet | 208,33 | 0,8% | 9,4% | 16:18:23 |
| Apple | 228,30 | 0,2% | -8,8% | 16:18:22 |
| Meta Platforms | 753,38 | -0,2% | 28,7% | 16:18:24 |
| IBM | 240,79 | -0,5% | 9,5% | 16:18:22 |
| Microsoft | 507,29 | 0,0% | 20,4% | 16:18:23 |
| Telekom | ||||
| AT&T | 28,82 | 0,2% | 26,5% | 16:18:24 |
| T Mobile | 251,43 | -0,2% | 13,9% | 16:18:24 |
| Verizon | 44,07 | -0,8% | 10,2% | 16:18:24 |
| Tobak | ||||
| Altria | 67,27 | -0,6% | 28,6% | 16:18:18 |
| Philip Morris | 170,07 | -1,0% | 41,3% | 16:18:16 |
| Transport | ||||
| Fedex | 233,76 | -1,3% | -16,9% | 16:18:12 |
| Verkstad | ||||
| Boeing | 228,74 | -0,6% | 29,2% | 16:18:24 |
| Caterpillar | 433,80 | -0,4% | 19,6% | 16:18:25 |
| Cummins | 399,39 | -0,7% | 14,6% | 16:17:53 |
| Deere | 492,18 | -0,8% | 16,2% | 16:18:20 |
| Eaton | 348,18 | 0,2% | 4,9% | 16:18:19 |
| Emerson Electric | 133,77 | 0,0% | 7,9% | 16:18:17 |
| Honeywell | 222,26 | -0,3% | -1,6% | 16:18:19 |
| Parker-Hannifin | 754,30 | 0,3% | 18,6% | 16:16:46 |
| Rockwell Automation | 350,66 | -0,2% | 22,7% | 16:17:36 |
| Stanley Black&Decker | 77,00 | -0,7% | -4,1% | 16:18:21 |
| RTX Corp | 157,37 | 0,7% | 36,0% | 16:18:22 |
| Källa: Factset |
LÄS MER
