| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | 0,3% | 38,9% | 09:28:20 |
| BNP Paribas | 77,52 | 1,3% | 30,9% | 09:29:35 |
| Credit Agricole | 15,75 | 1,2% | 18,5% | 09:29:15 |
| Danske Bank | 265,70 | 0,7% | 30,4% | 09:43:47 |
| DNB | 268,60 | 0,3% | 18,4% | 09:29:05 |
| Deutsche Bank | 30,57 | 0,7% | 83,7% | 09:29:31 |
| HSBC | 9,57 | 0,3% | 21,9% | 09:29:35 |
| Banco Santander | 8,20 | 1,7% | 83,6% | 09:29:24 |
| Societe Generale | 52,54 | 1,0% | 93,4% | 09:29:10 |
| Bygg | ||||
| Hochtief | 214,60 | 0,4% | 65,5% | 09:27:20 |
| Vinci | 116,50 | 0,7% | 16,8% | 09:29:19 |
| Dagligvaror | ||||
| Nestle | 74,46 | 0,4% | -0,6% | 09:29:30 |
| Detaljhandel | ||||
| Carrefour | 12,43 | 0,5% | -9,5% | 09:28:54 |
| Next | 121,30 | -0,5% | 27,7% | 09:28:53 |
| Zalando | 24,61 | 0,5% | -24,0% | 09:27:44 |
| Flyg | ||||
| Lufthansa | 8,05 | 0,3% | 30,3% | 09:28:55 |
| Fordon | ||||
| Continental | 76,28 | 1,7% | 17,7% | 09:29:19 |
| Mercedes-Benz | 54,09 | 1,5% | 0,5% | 09:29:24 |
| Daimler Truck | 40,71 | 1,0% | 10,5% | 09:28:34 |
| Volkswagen | 101,30 | 0,9% | 13,8% | 09:29:19 |
| IT | ||||
| SAP | 237,40 | 0,4% | 0,5% | 09:29:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,49 | 0,5% | 35,2% | 09:29:14 |
| Aurubis | 98,10 | 0,9% | 27,9% | 09:21:16 |
| BHP Group | 20,76 | 0,8% | 6,4% | 09:28:00 |
| Glencore | 2,95 | 1,7% | -16,7% | 09:29:15 |
| Rio Tinto | 46,23 | 1,1% | -2,1% | 09:29:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,78 | 0,0% | 9,7% | 09:29:20 |
| Novartis | 101,76 | -0,2% | 14,7% | 09:29:23 |
| Roche | 261,30 | -0,5% | 2,3% | 09:29:29 |
| Sanofi | 86,46 | -0,1% | -7,8% | 09:29:13 |
| Olja | ||||
| BP | 4,30 | 0,1% | 9,3% | 09:29:18 |
| Shell | 27,23 | 0,3% | 10,0% | 09:29:18 |
| Total | 53,44 | 0,4% | 0,1% | 09:29:28 |
| Skog | ||||
| Metsä Board | 3,27 | 1,7% | -22,9% | 09:42:59 |
| UPM | 24,92 | 0,5% | -6,2% | 09:44:20 |
| Betting | ||||
| Entain | 8,84 | -0,2% | 28,6% | 09:29:09 |
| Stål | ||||
| ArcelorMittal | 28,81 | 1,6% | 28,4% | 09:28:55 |
| Telekom | ||||
| Deutsche Telekom | 31,68 | -0,1% | 9,7% | 09:29:18 |
| Telenor | 167,00 | 0,2% | 31,6% | 09:26:17 |
| Vodafone Group | 0,89 | 0,1% | 31,0% | 09:29:27 |
| Orange | 13,86 | 0,0% | 44,0% | 09:29:30 |
| Tobak | ||||
| Imperial Brand | 31,14 | -0,3% | 22,0% | 09:26:31 |
| Verkstad | ||||
| Airbus | 179,90 | 0,9% | 16,2% | 09:29:22 |
| GEA Group | 62,85 | 0,6% | 31,4% | 09:25:01 |
| Renishaw | 32,25 | 0,9% | -4,7% | 09:19:24 |
| Safran | 288,00 | 0,3% | 35,8% | 09:29:31 |
| Schneider Electric | 213,15 | 0,8% | -11,5% | 09:28:55 |
| Siemens | 235,90 | 1,2% | 25,1% | 09:29:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | 0,3% | 38,9% | 09:28:20 |
| BNP Paribas | 77,52 | 1,3% | 30,9% | 09:29:35 |
| Credit Agricole | 15,75 | 1,2% | 18,5% | 09:29:15 |
| Danske Bank | 265,70 | 0,7% | 30,4% | 09:43:47 |
| DNB | 268,60 | 0,3% | 18,4% | 09:29:05 |
| Deutsche Bank | 30,57 | 0,7% | 83,7% | 09:29:31 |
| HSBC | 9,57 | 0,3% | 21,9% | 09:29:35 |
| Banco Santander | 8,20 | 1,7% | 83,6% | 09:29:24 |
| Societe Generale | 52,54 | 1,0% | 93,4% | 09:29:10 |
| Bygg | ||||
| Hochtief | 214,60 | 0,4% | 65,5% | 09:27:20 |
| Vinci | 116,50 | 0,7% | 16,8% | 09:29:19 |
| Dagligvaror | ||||
| Nestle | 74,46 | 0,4% | -0,6% | 09:29:30 |
| Detaljhandel | ||||
| Carrefour | 12,43 | 0,5% | -9,5% | 09:28:54 |
| Next | 121,30 | -0,5% | 27,7% | 09:28:53 |
| Zalando | 24,61 | 0,5% | -24,0% | 09:27:44 |
| Flyg | ||||
| Lufthansa | 8,05 | 0,3% | 30,3% | 09:28:55 |
| Fordon | ||||
| Continental | 76,28 | 1,7% | 17,7% | 09:29:19 |
| Mercedes-Benz | 54,09 | 1,5% | 0,5% | 09:29:24 |
| Daimler Truck | 40,71 | 1,0% | 10,5% | 09:28:34 |
| Volkswagen | 101,30 | 0,9% | 13,8% | 09:29:19 |
| IT | ||||
| SAP | 237,40 | 0,4% | 0,5% | 09:29:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,49 | 0,5% | 35,2% | 09:29:14 |
| Aurubis | 98,10 | 0,9% | 27,9% | 09:21:16 |
| BHP Group | 20,76 | 0,8% | 6,4% | 09:28:00 |
| Glencore | 2,95 | 1,7% | -16,7% | 09:29:15 |
| Rio Tinto | 46,23 | 1,1% | -2,1% | 09:29:29 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,78 | 0,0% | 9,7% | 09:29:20 |
| Novartis | 101,76 | -0,2% | 14,7% | 09:29:23 |
| Roche | 261,30 | -0,5% | 2,3% | 09:29:29 |
| Sanofi | 86,46 | -0,1% | -7,8% | 09:29:13 |
| Olja | ||||
| BP | 4,30 | 0,1% | 9,3% | 09:29:18 |
| Shell | 27,23 | 0,3% | 10,0% | 09:29:18 |
| Total | 53,44 | 0,4% | 0,1% | 09:29:28 |
| Skog | ||||
| Metsä Board | 3,27 | 1,7% | -22,9% | 09:42:59 |
| UPM | 24,92 | 0,5% | -6,2% | 09:44:20 |
| Betting | ||||
| Entain | 8,84 | -0,2% | 28,6% | 09:29:09 |
| Stål | ||||
| ArcelorMittal | 28,81 | 1,6% | 28,4% | 09:28:55 |
| Telekom | ||||
| Deutsche Telekom | 31,68 | -0,1% | 9,7% | 09:29:18 |
| Telenor | 167,00 | 0,2% | 31,6% | 09:26:17 |
| Vodafone Group | 0,89 | 0,1% | 31,0% | 09:29:27 |
| Orange | 13,86 | 0,0% | 44,0% | 09:29:30 |
| Tobak | ||||
| Imperial Brand | 31,14 | -0,3% | 22,0% | 09:26:31 |
| Verkstad | ||||
| Airbus | 179,90 | 0,9% | 16,2% | 09:29:22 |
| GEA Group | 62,85 | 0,6% | 31,4% | 09:25:01 |
| Renishaw | 32,25 | 0,9% | -4,7% | 09:19:24 |
| Safran | 288,00 | 0,3% | 35,8% | 09:29:31 |
| Schneider Electric | 213,15 | 0,8% | -11,5% | 09:28:55 |
| Siemens | 235,90 | 1,2% | 25,1% | 09:29:13 |
| Källa: Factset |
LÄS MER
