| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,59 | -0,1% | 34,0% | 09:50:33 |
| BNP Paribas | 75,57 | -0,5% | 27,6% | 09:50:33 |
| Credit Agricole | 15,38 | -0,2% | 15,7% | 09:50:01 |
| Danske Bank | 259,20 | 0,0% | 27,2% | 10:05:07 |
| DNB | 264,00 | -0,6% | 16,4% | 09:48:32 |
| Deutsche Bank | 29,50 | -0,7% | 77,3% | 09:50:37 |
| HSBC | 9,53 | 0,6% | 21,3% | 09:50:27 |
| Banco Santander | 8,02 | -0,4% | 79,6% | 09:50:25 |
| Societe Generale | 52,44 | -0,1% | 93,1% | 09:50:36 |
| Bygg | ||||
| Hochtief | 213,40 | 0,7% | 64,5% | 09:50:01 |
| Vinci | 113,25 | 0,2% | 13,5% | 09:50:30 |
| Dagligvaror | ||||
| Nestle | 74,85 | -0,1% | 0,0% | 09:50:20 |
| Detaljhandel | ||||
| Carrefour | 12,15 | -0,3% | -11,5% | 09:50:20 |
| Next | 116,90 | 0,3% | 23,1% | 09:50:32 |
| Zalando | 23,12 | 0,6% | -28,6% | 09:50:20 |
| Flyg | ||||
| Lufthansa | 7,50 | -3,0% | 21,4% | 09:50:32 |
| Fordon | ||||
| Continental | 74,84 | -0,3% | 15,5% | 09:50:20 |
| Mercedes-Benz | 53,30 | 0,5% | -0,9% | 09:50:19 |
| Daimler Truck | 38,16 | -0,4% | 3,6% | 09:50:25 |
| Volkswagen | 99,42 | 0,9% | 11,7% | 09:50:30 |
| IT | ||||
| SAP | 230,00 | 1,2% | -2,7% | 09:50:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,54 | 1,1% | 35,5% | 09:49:46 |
| Aurubis | 96,75 | 1,4% | 26,1% | 09:45:11 |
| BHP Group | 20,68 | 0,3% | 5,9% | 09:49:58 |
| Glencore | 2,85 | 0,3% | -19,3% | 09:50:30 |
| Rio Tinto | 45,96 | 0,3% | -2,7% | 09:50:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,52 | 0,7% | 7,8% | 09:50:32 |
| Novartis | 101,86 | 0,7% | 14,8% | 09:50:26 |
| Roche | 264,90 | 1,1% | 3,7% | 09:50:27 |
| Sanofi | 85,18 | 0,8% | -9,1% | 09:50:25 |
| Olja | ||||
| BP | 4,38 | 0,8% | 11,3% | 09:50:07 |
| Shell | 27,46 | 0,5% | 10,9% | 09:50:09 |
| Total | 53,67 | 0,3% | 0,6% | 09:50:37 |
| Skog | ||||
| Metsä Board | 3,13 | -0,3% | -26,2% | 10:05:30 |
| UPM | 23,71 | -0,5% | -10,7% | 10:05:29 |
| Betting | ||||
| Entain | 8,45 | -0,5% | 23,0% | 09:48:11 |
| Stål | ||||
| ArcelorMittal | 27,73 | 0,8% | 23,6% | 09:50:20 |
| Telekom | ||||
| Deutsche Telekom | 31,47 | 0,2% | 8,9% | 09:50:28 |
| Telenor | 167,40 | -0,3% | 31,9% | 09:49:38 |
| Vodafone Group | 0,87 | -0,3% | 27,8% | 09:50:28 |
| Orange | 13,76 | -0,2% | 42,9% | 09:50:35 |
| Tobak | ||||
| Imperial Brand | 30,93 | 0,4% | 21,2% | 09:50:28 |
| Verkstad | ||||
| Airbus | 182,22 | 1,7% | 17,7% | 09:50:27 |
| GEA Group | 61,80 | 0,0% | 29,2% | 09:40:56 |
| Renishaw | 31,65 | 1,4% | -6,5% | 09:43:20 |
| Safran | 281,00 | 0,5% | 32,5% | 09:50:36 |
| Schneider Electric | 213,50 | 1,1% | -11,4% | 09:50:39 |
| Siemens | 229,30 | 0,3% | 21,6% | 09:50:17 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,59 | -0,1% | 34,0% | 09:50:33 |
| BNP Paribas | 75,57 | -0,5% | 27,6% | 09:50:33 |
| Credit Agricole | 15,38 | -0,2% | 15,7% | 09:50:01 |
| Danske Bank | 259,20 | 0,0% | 27,2% | 10:05:07 |
| DNB | 264,00 | -0,6% | 16,4% | 09:48:32 |
| Deutsche Bank | 29,50 | -0,7% | 77,3% | 09:50:37 |
| HSBC | 9,53 | 0,6% | 21,3% | 09:50:27 |
| Banco Santander | 8,02 | -0,4% | 79,6% | 09:50:25 |
| Societe Generale | 52,44 | -0,1% | 93,1% | 09:50:36 |
| Bygg | ||||
| Hochtief | 213,40 | 0,7% | 64,5% | 09:50:01 |
| Vinci | 113,25 | 0,2% | 13,5% | 09:50:30 |
| Dagligvaror | ||||
| Nestle | 74,85 | -0,1% | 0,0% | 09:50:20 |
| Detaljhandel | ||||
| Carrefour | 12,15 | -0,3% | -11,5% | 09:50:20 |
| Next | 116,90 | 0,3% | 23,1% | 09:50:32 |
| Zalando | 23,12 | 0,6% | -28,6% | 09:50:20 |
| Flyg | ||||
| Lufthansa | 7,50 | -3,0% | 21,4% | 09:50:32 |
| Fordon | ||||
| Continental | 74,84 | -0,3% | 15,5% | 09:50:20 |
| Mercedes-Benz | 53,30 | 0,5% | -0,9% | 09:50:19 |
| Daimler Truck | 38,16 | -0,4% | 3,6% | 09:50:25 |
| Volkswagen | 99,42 | 0,9% | 11,7% | 09:50:30 |
| IT | ||||
| SAP | 230,00 | 1,2% | -2,7% | 09:50:22 |
| Gruvor/Smältverk | ||||
| Antofagasta | 21,54 | 1,1% | 35,5% | 09:49:46 |
| Aurubis | 96,75 | 1,4% | 26,1% | 09:45:11 |
| BHP Group | 20,68 | 0,3% | 5,9% | 09:49:58 |
| Glencore | 2,85 | 0,3% | -19,3% | 09:50:30 |
| Rio Tinto | 45,96 | 0,3% | -2,7% | 09:50:22 |
| Läkemedel | ||||
| GlaxoSmithKline | 14,52 | 0,7% | 7,8% | 09:50:32 |
| Novartis | 101,86 | 0,7% | 14,8% | 09:50:26 |
| Roche | 264,90 | 1,1% | 3,7% | 09:50:27 |
| Sanofi | 85,18 | 0,8% | -9,1% | 09:50:25 |
| Olja | ||||
| BP | 4,38 | 0,8% | 11,3% | 09:50:07 |
| Shell | 27,46 | 0,5% | 10,9% | 09:50:09 |
| Total | 53,67 | 0,3% | 0,6% | 09:50:37 |
| Skog | ||||
| Metsä Board | 3,13 | -0,3% | -26,2% | 10:05:30 |
| UPM | 23,71 | -0,5% | -10,7% | 10:05:29 |
| Betting | ||||
| Entain | 8,45 | -0,5% | 23,0% | 09:48:11 |
| Stål | ||||
| ArcelorMittal | 27,73 | 0,8% | 23,6% | 09:50:20 |
| Telekom | ||||
| Deutsche Telekom | 31,47 | 0,2% | 8,9% | 09:50:28 |
| Telenor | 167,40 | -0,3% | 31,9% | 09:49:38 |
| Vodafone Group | 0,87 | -0,3% | 27,8% | 09:50:28 |
| Orange | 13,76 | -0,2% | 42,9% | 09:50:35 |
| Tobak | ||||
| Imperial Brand | 30,93 | 0,4% | 21,2% | 09:50:28 |
| Verkstad | ||||
| Airbus | 182,22 | 1,7% | 17,7% | 09:50:27 |
| GEA Group | 61,80 | 0,0% | 29,2% | 09:40:56 |
| Renishaw | 31,65 | 1,4% | -6,5% | 09:43:20 |
| Safran | 281,00 | 0,5% | 32,5% | 09:50:36 |
| Schneider Electric | 213,50 | 1,1% | -11,4% | 09:50:39 |
| Siemens | 229,30 | 0,3% | 21,6% | 09:50:17 |
| Källa: Factset |
LÄS MER
