| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,74 | 2,6% | -16,0% | 16:18:15 |
| Bank & Finans | ||||
| American Express | 327,73 | 1,4% | 10,4% | 16:18:12 |
| Bank of America | 50,61 | 1,0% | 15,2% | 16:18:15 |
| Citigroup | 98,25 | 1,1% | 39,6% | 16:18:06 |
| Goldman Sachs | 789,61 | 2,6% | 37,9% | 16:18:11 |
| JP Morgan Chase | 304,84 | 1,4% | 27,2% | 16:18:15 |
| Morgan Stanley | 157,39 | 2,1% | 25,2% | 16:18:15 |
| Wells Fargo | 80,69 | 0,5% | 14,9% | 16:18:19 |
| Beklädnad | ||||
| Abercrombie | 94,81 | -1,6% | -36,6% | 16:17:57 |
| Gap | 23,96 | -0,5% | 1,4% | 16:18:14 |
| Bath & Body Works | 27,94 | -0,8% | -27,9% | 16:18:15 |
| TJX | 140,35 | 0,4% | 16,2% | 16:18:19 |
| Biotech | ||||
| Amgen | 278,88 | 0,1% | 7,0% | 16:17:56 |
| Detaljhandel | ||||
| eBay | 92,34 | 1,1% | 49,0% | 16:18:10 |
| Home Depot | 420,44 | 1,7% | 8,1% | 16:18:10 |
| Walmart | 102,20 | 1,8% | 13,1% | 16:18:16 |
| Energi | ||||
| Chevron | 158,70 | 0,6% | 9,6% | 16:18:14 |
| Exxon Mobil | 112,62 | 0,1% | 4,7% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 11,63 | 1,8% | 17,4% | 16:18:12 |
| General Motors | 58,20 | 1,5% | 9,2% | 16:18:17 |
| Tesla | 354,59 | 2,0% | -12,2% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 467,06 | 0,7% | -3,9% | 16:18:12 |
| Gruvor | ||||
| Freeport McMoRan | 45,33 | 1,0% | 19,0% | 16:18:15 |
| Halvledare | ||||
| AMD | 156,17 | -2,1% | 29,3% | 16:18:18 |
| Intel | 24,72 | -0,2% | 23,3% | 16:18:17 |
| Nvidia | 177,30 | 0,0% | 32,0% | 16:18:17 |
| Qualcomm | 159,72 | 0,5% | 4,0% | 16:18:19 |
| STMicro | 25,98 | 0,7% | 4,0% | 16:18:05 |
| Texas Instruments | 183,71 | -0,2% | -2,0% | 16:18:16 |
| Investment | ||||
| Berkshire Hathawy | 494,78 | 1,0% | 9,2% | 16:18:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,79 | 0,3% | -5,9% | 16:18:17 |
| Thor Industries | 108,51 | 1,4% | 13,4% | 16:17:47 |
| Livsmedel | ||||
| Coca-Cola | 68,07 | 0,4% | 9,3% | 16:18:15 |
| McDonald's | 305,86 | 0,0% | 5,5% | 16:18:00 |
| Läkemedel | ||||
| Abbott Laboratories | 130,57 | 0,9% | 15,4% | 16:18:18 |
| Bristol Myers Squibb | 47,76 | 1,3% | -15,6% | 16:18:16 |
| Eli Lilly | 755,20 | 0,1% | -2,2% | 16:17:51 |
| Gilead Sciences | 117,13 | 1,6% | 26,8% | 16:18:11 |
| Johnson & Johnson | 177,19 | 0,8% | 22,5% | 16:18:14 |
| Merck | 84,76 | 0,9% | -14,8% | 16:18:17 |
| Pfizer | 24,77 | 0,8% | -6,6% | 16:18:10 |
| Medtech | ||||
| Boston Scientific | 104,37 | -0,8% | 16,8% | 16:18:16 |
| Stryker | 384,93 | 0,5% | 6,9% | 16:18:16 |
| Medtronic | 93,38 | 1,1% | 16,9% | 16:18:09 |
| Media | ||||
| Fox Corporation | 57,77 | 1,0% | 18,9% | 16:18:00 |
| Netflix | 1220,00 | -2,2% | 36,9% | 16:18:13 |
| Spotify | 686,00 | -2,6% | 53,3% | 16:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,42 | 0,4% | 15,6% | 16:18:16 |
| Tech | ||||
| Amazon | 230,06 | -0,1% | 4,9% | 16:18:16 |
| Alibaba | 150,21 | 4,4% | 77,2% | 16:18:19 |
| Alphabet | 238,76 | -0,3% | 25,4% | 16:18:15 |
| Apple | 228,87 | 0,9% | -8,6% | 16:18:18 |
| Meta Platforms | 753,59 | 0,2% | 28,7% | 16:18:13 |
| IBM | 256,77 | 0,0% | 16,8% | 16:18:16 |
| Microsoft | 501,32 | 0,2% | 18,9% | 16:18:16 |
| Telekom | ||||
| AT&T | 29,23 | 0,1% | 28,3% | 16:18:18 |
| T Mobile | 240,42 | 0,0% | 8,9% | 16:18:15 |
| Verizon | 43,71 | 0,5% | 9,3% | 16:18:19 |
| Tobak | ||||
| Altria | 66,31 | 0,1% | 26,8% | 16:18:17 |
| Philip Morris | 168,00 | 1,6% | 39,6% | 16:18:09 |
| Transport | ||||
| Fedex | 228,59 | 1,3% | -18,7% | 16:18:11 |
| Verkstad | ||||
| Boeing | 227,08 | -0,2% | 28,3% | 16:18:15 |
| Caterpillar | 433,05 | 2,4% | 19,4% | 16:18:12 |
| Cummins | 412,21 | 1,7% | 18,2% | 16:18:10 |
| Deere | 475,43 | 0,9% | 12,2% | 16:18:06 |
| Eaton | 362,55 | 0,1% | 9,2% | 16:18:14 |
| Emerson Electric | 136,50 | 2,1% | 10,1% | 16:18:10 |
| Honeywell | 213,96 | 1,1% | -5,3% | 16:18:19 |
| Parker-Hannifin | 774,32 | 1,2% | 21,7% | 16:14:30 |
| Rockwell Automation | 347,67 | 2,4% | 21,7% | 16:18:16 |
| Stanley Black&Decker | 78,66 | 2,2% | -2,0% | 16:17:53 |
| RTX Corp | 156,32 | 0,9% | 35,1% | 16:18:09 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 31,74 | 2,6% | -16,0% | 16:18:15 |
| Bank & Finans | ||||
| American Express | 327,73 | 1,4% | 10,4% | 16:18:12 |
| Bank of America | 50,61 | 1,0% | 15,2% | 16:18:15 |
| Citigroup | 98,25 | 1,1% | 39,6% | 16:18:06 |
| Goldman Sachs | 789,61 | 2,6% | 37,9% | 16:18:11 |
| JP Morgan Chase | 304,84 | 1,4% | 27,2% | 16:18:15 |
| Morgan Stanley | 157,39 | 2,1% | 25,2% | 16:18:15 |
| Wells Fargo | 80,69 | 0,5% | 14,9% | 16:18:19 |
| Beklädnad | ||||
| Abercrombie | 94,81 | -1,6% | -36,6% | 16:17:57 |
| Gap | 23,96 | -0,5% | 1,4% | 16:18:14 |
| Bath & Body Works | 27,94 | -0,8% | -27,9% | 16:18:15 |
| TJX | 140,35 | 0,4% | 16,2% | 16:18:19 |
| Biotech | ||||
| Amgen | 278,88 | 0,1% | 7,0% | 16:17:56 |
| Detaljhandel | ||||
| eBay | 92,34 | 1,1% | 49,0% | 16:18:10 |
| Home Depot | 420,44 | 1,7% | 8,1% | 16:18:10 |
| Walmart | 102,20 | 1,8% | 13,1% | 16:18:16 |
| Energi | ||||
| Chevron | 158,70 | 0,6% | 9,6% | 16:18:14 |
| Exxon Mobil | 112,62 | 0,1% | 4,7% | 16:18:18 |
| Fordon | ||||
| Ford Motor | 11,63 | 1,8% | 17,4% | 16:18:12 |
| General Motors | 58,20 | 1,5% | 9,2% | 16:18:17 |
| Tesla | 354,59 | 2,0% | -12,2% | 16:18:17 |
| Försvar | ||||
| Lockheed Martin | 467,06 | 0,7% | -3,9% | 16:18:12 |
| Gruvor | ||||
| Freeport McMoRan | 45,33 | 1,0% | 19,0% | 16:18:15 |
| Halvledare | ||||
| AMD | 156,17 | -2,1% | 29,3% | 16:18:18 |
| Intel | 24,72 | -0,2% | 23,3% | 16:18:17 |
| Nvidia | 177,30 | 0,0% | 32,0% | 16:18:17 |
| Qualcomm | 159,72 | 0,5% | 4,0% | 16:18:19 |
| STMicro | 25,98 | 0,7% | 4,0% | 16:18:05 |
| Texas Instruments | 183,71 | -0,2% | -2,0% | 16:18:16 |
| Investment | ||||
| Berkshire Hathawy | 494,78 | 1,0% | 9,2% | 16:18:14 |
| Konsumentvaror | ||||
| Procter&Gamble | 157,79 | 0,3% | -5,9% | 16:18:17 |
| Thor Industries | 108,51 | 1,4% | 13,4% | 16:17:47 |
| Livsmedel | ||||
| Coca-Cola | 68,07 | 0,4% | 9,3% | 16:18:15 |
| McDonald's | 305,86 | 0,0% | 5,5% | 16:18:00 |
| Läkemedel | ||||
| Abbott Laboratories | 130,57 | 0,9% | 15,4% | 16:18:18 |
| Bristol Myers Squibb | 47,76 | 1,3% | -15,6% | 16:18:16 |
| Eli Lilly | 755,20 | 0,1% | -2,2% | 16:17:51 |
| Gilead Sciences | 117,13 | 1,6% | 26,8% | 16:18:11 |
| Johnson & Johnson | 177,19 | 0,8% | 22,5% | 16:18:14 |
| Merck | 84,76 | 0,9% | -14,8% | 16:18:17 |
| Pfizer | 24,77 | 0,8% | -6,6% | 16:18:10 |
| Medtech | ||||
| Boston Scientific | 104,37 | -0,8% | 16,8% | 16:18:16 |
| Stryker | 384,93 | 0,5% | 6,9% | 16:18:16 |
| Medtronic | 93,38 | 1,1% | 16,9% | 16:18:09 |
| Media | ||||
| Fox Corporation | 57,77 | 1,0% | 18,9% | 16:18:00 |
| Netflix | 1220,00 | -2,2% | 36,9% | 16:18:13 |
| Spotify | 686,00 | -2,6% | 53,3% | 16:18:17 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,42 | 0,4% | 15,6% | 16:18:16 |
| Tech | ||||
| Amazon | 230,06 | -0,1% | 4,9% | 16:18:16 |
| Alibaba | 150,21 | 4,4% | 77,2% | 16:18:19 |
| Alphabet | 238,76 | -0,3% | 25,4% | 16:18:15 |
| Apple | 228,87 | 0,9% | -8,6% | 16:18:18 |
| Meta Platforms | 753,59 | 0,2% | 28,7% | 16:18:13 |
| IBM | 256,77 | 0,0% | 16,8% | 16:18:16 |
| Microsoft | 501,32 | 0,2% | 18,9% | 16:18:16 |
| Telekom | ||||
| AT&T | 29,23 | 0,1% | 28,3% | 16:18:18 |
| T Mobile | 240,42 | 0,0% | 8,9% | 16:18:15 |
| Verizon | 43,71 | 0,5% | 9,3% | 16:18:19 |
| Tobak | ||||
| Altria | 66,31 | 0,1% | 26,8% | 16:18:17 |
| Philip Morris | 168,00 | 1,6% | 39,6% | 16:18:09 |
| Transport | ||||
| Fedex | 228,59 | 1,3% | -18,7% | 16:18:11 |
| Verkstad | ||||
| Boeing | 227,08 | -0,2% | 28,3% | 16:18:15 |
| Caterpillar | 433,05 | 2,4% | 19,4% | 16:18:12 |
| Cummins | 412,21 | 1,7% | 18,2% | 16:18:10 |
| Deere | 475,43 | 0,9% | 12,2% | 16:18:06 |
| Eaton | 362,55 | 0,1% | 9,2% | 16:18:14 |
| Emerson Electric | 136,50 | 2,1% | 10,1% | 16:18:10 |
| Honeywell | 213,96 | 1,1% | -5,3% | 16:18:19 |
| Parker-Hannifin | 774,32 | 1,2% | 21,7% | 16:14:30 |
| Rockwell Automation | 347,67 | 2,4% | 21,7% | 16:18:16 |
| Stanley Black&Decker | 78,66 | 2,2% | -2,0% | 16:17:53 |
| RTX Corp | 156,32 | 0,9% | 35,1% | 16:18:09 |
| Källa: Factset |
LÄS MER
