| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,84 | -0,4% | 43,1% | 09:29:28 |
| BNP Paribas | 76,25 | -2,2% | 28,8% | 09:29:48 |
| Credit Agricole | 16,49 | -2,5% | 24,0% | 09:29:49 |
| Danske Bank | 268,60 | -0,5% | 31,9% | 09:44:44 |
| DNB | 270,70 | 0,3% | 19,3% | 09:29:26 |
| Deutsche Bank | 30,14 | -0,4% | 81,1% | 09:29:52 |
| HSBC | 10,64 | 0,2% | 35,4% | 09:29:50 |
| Banco Santander | 8,76 | 0,2% | 96,2% | 09:29:20 |
| Societe Generale | 54,98 | -3,1% | 102,4% | 09:29:45 |
| Bygg | ||||
| Hochtief | 257,20 | 0,3% | 98,3% | 09:29:18 |
| Vinci | 116,65 | -1,1% | 17,0% | 09:29:28 |
| Dagligvaror | ||||
| Nestle | 73,96 | -0,3% | -1,2% | 09:29:51 |
| Detaljhandel | ||||
| Carrefour | 12,94 | -1,3% | -5,8% | 09:29:25 |
| Next | 124,00 | -0,2% | 30,6% | 09:29:02 |
| Zalando | 26,99 | 0,1% | -16,7% | 09:29:47 |
| Flyg | ||||
| Lufthansa | 7,30 | -0,5% | 18,2% | 09:29:14 |
| Fordon | ||||
| Continental | 58,60 | 0,2% | 18,9% | 09:29:47 |
| Mercedes-Benz | 55,59 | 0,3% | 3,3% | 09:29:51 |
| Daimler Truck | 35,51 | -0,8% | -3,6% | 09:29:44 |
| Volkswagen | 93,20 | -0,1% | 4,7% | 09:29:37 |
| IT | ||||
| SAP | 229,85 | -0,1% | -2,7% | 09:29:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,44 | 1,1% | 72,6% | 09:28:02 |
| Aurubis | 110,90 | 0,3% | 44,6% | 09:26:13 |
| BHP Group | 20,65 | -0,7% | 5,8% | 09:29:29 |
| Glencore | 3,52 | 1,2% | -0,4% | 09:29:43 |
| Rio Tinto | 49,10 | -0,4% | 4,0% | 09:29:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,09 | -1,2% | 19,5% | 09:29:38 |
| Novartis | 105,56 | 0,3% | 19,0% | 09:29:22 |
| Roche | 287,90 | 0,4% | 12,7% | 09:29:51 |
| Sanofi | 86,19 | -0,7% | -8,1% | 09:29:41 |
| Olja | ||||
| BP | 4,30 | 1,4% | 9,3% | 09:29:43 |
| Shell | 27,24 | 0,8% | 10,0% | 09:29:33 |
| Total | 51,15 | 0,2% | -4,2% | 09:29:45 |
| Skog | ||||
| Metsä Board | 2,91 | -4,5% | -31,4% | 09:44:34 |
| UPM | 23,00 | -2,6% | -13,4% | 09:44:41 |
| Betting | ||||
| Entain | 8,67 | -0,6% | 26,1% | 09:28:02 |
| Stål | ||||
| ArcelorMittal | 32,98 | -0,2% | 47,0% | 09:29:45 |
| Telekom | ||||
| Deutsche Telekom | 29,19 | 0,4% | 1,0% | 09:29:23 |
| Telenor | 165,80 | 0,5% | 30,7% | 09:29:30 |
| Vodafone Group | 0,84 | -0,5% | 23,0% | 09:29:45 |
| Orange | 13,23 | -0,7% | 37,4% | 09:29:38 |
| Tobak | ||||
| Imperial Brand | 30,29 | -0,4% | 18,6% | 09:29:07 |
| Verkstad | ||||
| Airbus | 202,75 | -0,4% | 31,0% | 09:29:37 |
| GEA Group | 62,95 | 0,1% | 31,6% | 09:25:29 |
| Renishaw | 37,10 | -0,3% | 9,6% | 09:22:53 |
| Safran | 300,80 | -0,8% | 41,8% | 09:29:41 |
| Schneider Electric | 249,85 | 0,1% | 3,7% | 09:29:51 |
| Siemens | 241,75 | 0,2% | 28,2% | 09:29:37 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,84 | -0,4% | 43,1% | 09:29:28 |
| BNP Paribas | 76,25 | -2,2% | 28,8% | 09:29:48 |
| Credit Agricole | 16,49 | -2,5% | 24,0% | 09:29:49 |
| Danske Bank | 268,60 | -0,5% | 31,9% | 09:44:44 |
| DNB | 270,70 | 0,3% | 19,3% | 09:29:26 |
| Deutsche Bank | 30,14 | -0,4% | 81,1% | 09:29:52 |
| HSBC | 10,64 | 0,2% | 35,4% | 09:29:50 |
| Banco Santander | 8,76 | 0,2% | 96,2% | 09:29:20 |
| Societe Generale | 54,98 | -3,1% | 102,4% | 09:29:45 |
| Bygg | ||||
| Hochtief | 257,20 | 0,3% | 98,3% | 09:29:18 |
| Vinci | 116,65 | -1,1% | 17,0% | 09:29:28 |
| Dagligvaror | ||||
| Nestle | 73,96 | -0,3% | -1,2% | 09:29:51 |
| Detaljhandel | ||||
| Carrefour | 12,94 | -1,3% | -5,8% | 09:29:25 |
| Next | 124,00 | -0,2% | 30,6% | 09:29:02 |
| Zalando | 26,99 | 0,1% | -16,7% | 09:29:47 |
| Flyg | ||||
| Lufthansa | 7,30 | -0,5% | 18,2% | 09:29:14 |
| Fordon | ||||
| Continental | 58,60 | 0,2% | 18,9% | 09:29:47 |
| Mercedes-Benz | 55,59 | 0,3% | 3,3% | 09:29:51 |
| Daimler Truck | 35,51 | -0,8% | -3,6% | 09:29:44 |
| Volkswagen | 93,20 | -0,1% | 4,7% | 09:29:37 |
| IT | ||||
| SAP | 229,85 | -0,1% | -2,7% | 09:29:21 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,44 | 1,1% | 72,6% | 09:28:02 |
| Aurubis | 110,90 | 0,3% | 44,6% | 09:26:13 |
| BHP Group | 20,65 | -0,7% | 5,8% | 09:29:29 |
| Glencore | 3,52 | 1,2% | -0,4% | 09:29:43 |
| Rio Tinto | 49,10 | -0,4% | 4,0% | 09:29:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,09 | -1,2% | 19,5% | 09:29:38 |
| Novartis | 105,56 | 0,3% | 19,0% | 09:29:22 |
| Roche | 287,90 | 0,4% | 12,7% | 09:29:51 |
| Sanofi | 86,19 | -0,7% | -8,1% | 09:29:41 |
| Olja | ||||
| BP | 4,30 | 1,4% | 9,3% | 09:29:43 |
| Shell | 27,24 | 0,8% | 10,0% | 09:29:33 |
| Total | 51,15 | 0,2% | -4,2% | 09:29:45 |
| Skog | ||||
| Metsä Board | 2,91 | -4,5% | -31,4% | 09:44:34 |
| UPM | 23,00 | -2,6% | -13,4% | 09:44:41 |
| Betting | ||||
| Entain | 8,67 | -0,6% | 26,1% | 09:28:02 |
| Stål | ||||
| ArcelorMittal | 32,98 | -0,2% | 47,0% | 09:29:45 |
| Telekom | ||||
| Deutsche Telekom | 29,19 | 0,4% | 1,0% | 09:29:23 |
| Telenor | 165,80 | 0,5% | 30,7% | 09:29:30 |
| Vodafone Group | 0,84 | -0,5% | 23,0% | 09:29:45 |
| Orange | 13,23 | -0,7% | 37,4% | 09:29:38 |
| Tobak | ||||
| Imperial Brand | 30,29 | -0,4% | 18,6% | 09:29:07 |
| Verkstad | ||||
| Airbus | 202,75 | -0,4% | 31,0% | 09:29:37 |
| GEA Group | 62,95 | 0,1% | 31,6% | 09:25:29 |
| Renishaw | 37,10 | -0,3% | 9,6% | 09:22:53 |
| Safran | 300,80 | -0,8% | 41,8% | 09:29:41 |
| Schneider Electric | 249,85 | 0,1% | 3,7% | 09:29:51 |
| Siemens | 241,75 | 0,2% | 28,2% | 09:29:37 |
| Källa: Factset |
LÄS MER
