| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,79 | -2,1% | -10,6% | 2025-10-06 |
| Bank & Finans | ||||
| American Express | 331,99 | 0,5% | 11,9% | 2025-10-06 |
| Bank of America | 50,39 | -0,5% | 14,7% | 2025-10-06 |
| Citigroup | 98,05 | 0,3% | 39,3% | 2025-10-06 |
| Goldman Sachs | 796,78 | 0,9% | 39,1% | 2025-10-06 |
| JP Morgan Chase | 309,18 | -0,3% | 29,0% | 2025-10-06 |
| Morgan Stanley | 158,09 | 0,3% | 25,7% | 2025-10-06 |
| Wells Fargo | 80,69 | 0,0% | 14,9% | 2025-10-06 |
| Beklädnad | ||||
| Abercrombie | 77,88 | -7,8% | -47,9% | 2025-10-06 |
| Gap | 21,51 | -0,4% | -9,0% | 2025-10-06 |
| Bath & Body Works | 26,43 | 2,1% | -31,8% | 2025-10-06 |
| TJX | 143,11 | 1,3% | 18,5% | 2025-10-06 |
| Biotech | ||||
| Amgen | 294,12 | -1,3% | 12,8% | 2025-10-06 |
| Detaljhandel | ||||
| eBay | 91,77 | -0,4% | 48,1% | 2025-10-06 |
| Home Depot | 389,33 | -1,5% | 0,1% | 2025-10-06 |
| Wal-Mart | 102,70 | 0,6% | 13,7% | 2025-10-06 |
| Energi | ||||
| Chevron | 154,02 | 0,3% | 6,3% | 2025-10-06 |
| Exxon Mobil | 114,20 | 0,8% | 6,2% | 2025-10-06 |
| Fordon | ||||
| Ford Motor | 12,70 | 0,2% | 28,3% | 2025-10-06 |
| General Motors | 58,19 | -3,2% | 9,2% | 2025-10-06 |
| Tesla | 453,25 | 5,4% | 12,2% | 2025-10-06 |
| Försvar | ||||
| Lockheed Martin | 514,24 | 1,9% | 5,8% | 2025-10-06 |
| Gruvor | ||||
| Freeport McMoRan | 40,32 | 1,6% | 5,9% | 2025-10-06 |
| Halvledare | ||||
| AMD | 203,71 | 23,7% | 68,6% | 2025-10-06 |
| Intel | 36,59 | -0,7% | 82,5% | 2025-10-06 |
| Nvidia | 185,54 | -1,1% | 38,2% | 2025-10-06 |
| Qualcomm | 168,62 | -0,3% | 9,8% | 2025-10-06 |
| STMicro | 28,92 | 0,5% | 15,8% | 2025-10-06 |
| Texas Instruments | 181,81 | 0,8% | -3,0% | 2025-10-06 |
| Investment | ||||
| Berkshire Hathawy | 500,02 | 0,3% | 10,3% | 2025-10-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,41 | -1,2% | -10,3% | 2025-10-06 |
| Thor Industries | 106,41 | -2,4% | 11,2% | 2025-10-06 |
| Livsmedel | ||||
| Coca-Cola | 66,10 | -0,8% | 6,2% | 2025-10-06 |
| McDonald's | 296,04 | -1,6% | 2,1% | 2025-10-06 |
| Läkemedel | ||||
| Abbott Laboratories | 133,74 | -0,6% | 18,2% | 2025-10-06 |
| Bristol Myers Squibb | 45,14 | -0,7% | -20,2% | 2025-10-06 |
| Eli Lilly | 845,05 | 0,6% | 9,5% | 2025-10-06 |
| Gilead Sciences | 113,58 | 0,8% | 23,0% | 2025-10-06 |
| Johnson & Johnson | 188,16 | -0,3% | 30,1% | 2025-10-06 |
| Merck | 88,80 | -0,4% | -10,7% | 2025-10-06 |
| Pfizer | 26,43 | -3,4% | -0,4% | 2025-10-06 |
| Medtech | ||||
| Boston Scientific | 96,70 | -0,6% | 8,3% | 2025-10-06 |
| Stryker | 366,28 | -1,1% | 1,7% | 2025-10-06 |
| Medtronic | 98,43 | 0,7% | 23,2% | 2025-10-06 |
| Media | ||||
| Fox Corporation | 61,38 | -0,9% | 26,3% | 2025-10-06 |
| Netflix | 1163,31 | 0,9% | 30,5% | 2025-10-06 |
| Spotify | 680,28 | 0,0% | 52,1% | 2025-10-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,91 | 1,5% | 16,4% | 2025-10-06 |
| Tech | ||||
| Amazon | 220,90 | 0,6% | 0,7% | 2025-10-06 |
| Alibaba | 187,22 | -0,4% | 120,8% | 2025-10-06 |
| Alphabet | 251,51 | 2,1% | 32,1% | 2025-10-06 |
| Apple | 256,69 | -0,5% | 2,5% | 2025-10-06 |
| Meta Platforms | 715,66 | 0,7% | 22,2% | 2025-10-06 |
| IBM | 289,42 | 0,4% | 31,7% | 2025-10-06 |
| Microsoft | 528,57 | 2,2% | 25,4% | 2025-10-06 |
| Telekom | ||||
| AT&T | 25,87 | -4,4% | 13,6% | 2025-10-06 |
| T Mobile | 224,96 | -2,3% | 1,9% | 2025-10-06 |
| Verizon Comm | 41,44 | -5,1% | 3,6% | 2025-10-06 |
| Tobak | ||||
| Altria | 65,37 | -0,5% | 25,0% | 2025-10-06 |
| Philip Morris | 153,54 | 0,2% | 27,6% | 2025-10-06 |
| Transport | ||||
| Fedex | 247,03 | 1,0% | -12,2% | 2025-10-06 |
| Verkstad | ||||
| Boeing | 219,73 | 1,6% | 24,1% | 2025-10-06 |
| Caterpillar | 495,38 | -0,5% | 36,6% | 2025-10-06 |
| Cummins | 438,88 | 1,4% | 25,9% | 2025-10-06 |
| Deere & Co | 457,31 | -1,2% | 7,9% | 2025-10-06 |
| Eaton | 380,02 | 1,8% | 14,5% | 2025-10-06 |
| Emerson Electric | 134,77 | 0,0% | 8,7% | 2025-10-06 |
| Honeywell | 209,00 | 0,0% | -7,5% | 2025-10-06 |
| Parker-Hannifin | 763,44 | 0,0% | 20,0% | 2025-10-06 |
| Rockwell Automation | 348,57 | -0,2% | 22,0% | 2025-10-06 |
| Stanley Black&Decker | 74,35 | -1,4% | -7,4% | 2025-10-06 |
| RTX Corp | 168,80 | 1,3% | 45,9% | 2025-10-06 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 33,79 | -2,1% | -10,6% | 2025-10-06 |
| Bank & Finans | ||||
| American Express | 331,99 | 0,5% | 11,9% | 2025-10-06 |
| Bank of America | 50,39 | -0,5% | 14,7% | 2025-10-06 |
| Citigroup | 98,05 | 0,3% | 39,3% | 2025-10-06 |
| Goldman Sachs | 796,78 | 0,9% | 39,1% | 2025-10-06 |
| JP Morgan Chase | 309,18 | -0,3% | 29,0% | 2025-10-06 |
| Morgan Stanley | 158,09 | 0,3% | 25,7% | 2025-10-06 |
| Wells Fargo | 80,69 | 0,0% | 14,9% | 2025-10-06 |
| Beklädnad | ||||
| Abercrombie | 77,88 | -7,8% | -47,9% | 2025-10-06 |
| Gap | 21,51 | -0,4% | -9,0% | 2025-10-06 |
| Bath & Body Works | 26,43 | 2,1% | -31,8% | 2025-10-06 |
| TJX | 143,11 | 1,3% | 18,5% | 2025-10-06 |
| Biotech | ||||
| Amgen | 294,12 | -1,3% | 12,8% | 2025-10-06 |
| Detaljhandel | ||||
| eBay | 91,77 | -0,4% | 48,1% | 2025-10-06 |
| Home Depot | 389,33 | -1,5% | 0,1% | 2025-10-06 |
| Wal-Mart | 102,70 | 0,6% | 13,7% | 2025-10-06 |
| Energi | ||||
| Chevron | 154,02 | 0,3% | 6,3% | 2025-10-06 |
| Exxon Mobil | 114,20 | 0,8% | 6,2% | 2025-10-06 |
| Fordon | ||||
| Ford Motor | 12,70 | 0,2% | 28,3% | 2025-10-06 |
| General Motors | 58,19 | -3,2% | 9,2% | 2025-10-06 |
| Tesla | 453,25 | 5,4% | 12,2% | 2025-10-06 |
| Försvar | ||||
| Lockheed Martin | 514,24 | 1,9% | 5,8% | 2025-10-06 |
| Gruvor | ||||
| Freeport McMoRan | 40,32 | 1,6% | 5,9% | 2025-10-06 |
| Halvledare | ||||
| AMD | 203,71 | 23,7% | 68,6% | 2025-10-06 |
| Intel | 36,59 | -0,7% | 82,5% | 2025-10-06 |
| Nvidia | 185,54 | -1,1% | 38,2% | 2025-10-06 |
| Qualcomm | 168,62 | -0,3% | 9,8% | 2025-10-06 |
| STMicro | 28,92 | 0,5% | 15,8% | 2025-10-06 |
| Texas Instruments | 181,81 | 0,8% | -3,0% | 2025-10-06 |
| Investment | ||||
| Berkshire Hathawy | 500,02 | 0,3% | 10,3% | 2025-10-06 |
| Konsumentvaror | ||||
| Procter&Gamble | 150,41 | -1,2% | -10,3% | 2025-10-06 |
| Thor Industries | 106,41 | -2,4% | 11,2% | 2025-10-06 |
| Livsmedel | ||||
| Coca-Cola | 66,10 | -0,8% | 6,2% | 2025-10-06 |
| McDonald's | 296,04 | -1,6% | 2,1% | 2025-10-06 |
| Läkemedel | ||||
| Abbott Laboratories | 133,74 | -0,6% | 18,2% | 2025-10-06 |
| Bristol Myers Squibb | 45,14 | -0,7% | -20,2% | 2025-10-06 |
| Eli Lilly | 845,05 | 0,6% | 9,5% | 2025-10-06 |
| Gilead Sciences | 113,58 | 0,8% | 23,0% | 2025-10-06 |
| Johnson & Johnson | 188,16 | -0,3% | 30,1% | 2025-10-06 |
| Merck | 88,80 | -0,4% | -10,7% | 2025-10-06 |
| Pfizer | 26,43 | -3,4% | -0,4% | 2025-10-06 |
| Medtech | ||||
| Boston Scientific | 96,70 | -0,6% | 8,3% | 2025-10-06 |
| Stryker | 366,28 | -1,1% | 1,7% | 2025-10-06 |
| Medtronic | 98,43 | 0,7% | 23,2% | 2025-10-06 |
| Media | ||||
| Fox Corporation | 61,38 | -0,9% | 26,3% | 2025-10-06 |
| Netflix | 1163,31 | 0,9% | 30,5% | 2025-10-06 |
| Spotify | 680,28 | 0,0% | 52,1% | 2025-10-06 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,91 | 1,5% | 16,4% | 2025-10-06 |
| Tech | ||||
| Amazon | 220,90 | 0,6% | 0,7% | 2025-10-06 |
| Alibaba | 187,22 | -0,4% | 120,8% | 2025-10-06 |
| Alphabet | 251,51 | 2,1% | 32,1% | 2025-10-06 |
| Apple | 256,69 | -0,5% | 2,5% | 2025-10-06 |
| Meta Platforms | 715,66 | 0,7% | 22,2% | 2025-10-06 |
| IBM | 289,42 | 0,4% | 31,7% | 2025-10-06 |
| Microsoft | 528,57 | 2,2% | 25,4% | 2025-10-06 |
| Telekom | ||||
| AT&T | 25,87 | -4,4% | 13,6% | 2025-10-06 |
| T Mobile | 224,96 | -2,3% | 1,9% | 2025-10-06 |
| Verizon Comm | 41,44 | -5,1% | 3,6% | 2025-10-06 |
| Tobak | ||||
| Altria | 65,37 | -0,5% | 25,0% | 2025-10-06 |
| Philip Morris | 153,54 | 0,2% | 27,6% | 2025-10-06 |
| Transport | ||||
| Fedex | 247,03 | 1,0% | -12,2% | 2025-10-06 |
| Verkstad | ||||
| Boeing | 219,73 | 1,6% | 24,1% | 2025-10-06 |
| Caterpillar | 495,38 | -0,5% | 36,6% | 2025-10-06 |
| Cummins | 438,88 | 1,4% | 25,9% | 2025-10-06 |
| Deere & Co | 457,31 | -1,2% | 7,9% | 2025-10-06 |
| Eaton | 380,02 | 1,8% | 14,5% | 2025-10-06 |
| Emerson Electric | 134,77 | 0,0% | 8,7% | 2025-10-06 |
| Honeywell | 209,00 | 0,0% | -7,5% | 2025-10-06 |
| Parker-Hannifin | 763,44 | 0,0% | 20,0% | 2025-10-06 |
| Rockwell Automation | 348,57 | -0,2% | 22,0% | 2025-10-06 |
| Stanley Black&Decker | 74,35 | -1,4% | -7,4% | 2025-10-06 |
| RTX Corp | 168,80 | 1,3% | 45,9% | 2025-10-06 |
| Källa: Factset |
LÄS MER
