| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | -0,5% | 39,0% | 09:30:45 |
| BNP Paribas | 74,64 | -1,1% | 26,0% | 09:30:42 |
| Credit Agricole | 16,38 | -0,6% | 23,2% | 09:30:42 |
| Danske Bank | 270,20 | -0,6% | 32,6% | 09:45:09 |
| DNB | 275,00 | 0,8% | 21,2% | 09:30:51 |
| Deutsche Bank | 30,05 | -1,5% | 80,6% | 09:30:38 |
| HSBC | 9,89 | -0,3% | 25,9% | 09:30:22 |
| Banco Santander | 8,49 | -1,6% | 90,1% | 09:30:43 |
| Societe Generale | 53,34 | -0,7% | 96,4% | 09:30:32 |
| Bygg | ||||
| Hochtief | 261,60 | -1,4% | 101,7% | 09:30:07 |
| Vinci | 117,20 | -0,1% | 17,5% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 75,76 | 0,6% | 1,2% | 09:30:51 |
| Detaljhandel | ||||
| Carrefour | 12,99 | 0,2% | -5,4% | 09:30:15 |
| Next | 124,05 | 0,2% | 30,6% | 09:29:00 |
| Zalando | 26,75 | 0,8% | -17,4% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,35 | -0,4% | 19,0% | 09:29:20 |
| Fordon | ||||
| Continental | 54,80 | -3,4% | 11,2% | 09:30:15 |
| Mercedes-Benz | 53,31 | -0,2% | -0,9% | 09:30:44 |
| Daimler Truck | 34,19 | -0,4% | -7,2% | 09:30:39 |
| Volkswagen | 90,82 | 2,0% | 2,0% | 09:30:31 |
| IT | ||||
| SAP | 229,55 | -0,8% | -2,9% | 09:30:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,54 | -2,6% | 73,2% | 09:30:20 |
| Aurubis | 118,10 | 0,6% | 54,0% | 09:30:25 |
| BHP Group | 20,72 | -1,6% | 6,1% | 09:30:44 |
| Glencore | 3,49 | -2,4% | -1,3% | 09:30:45 |
| Rio Tinto | 50,18 | -1,3% | 6,2% | 09:30:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,34 | 0,4% | 21,4% | 09:30:49 |
| Novartis | 104,18 | -0,3% | 17,5% | 09:30:38 |
| Roche | 287,20 | -1,0% | 12,4% | 09:30:24 |
| Sanofi | 84,35 | 0,2% | -10,0% | 09:30:41 |
| Olja | ||||
| BP | 4,16 | -1,4% | 5,9% | 09:30:45 |
| Shell | 26,98 | 0,0% | 8,9% | 09:30:39 |
| Total | 49,66 | -0,4% | -7,0% | 09:30:52 |
| Skog | ||||
| Metsä Board | 2,71 | -1,0% | -36,1% | 09:42:35 |
| UPM | 21,91 | -0,3% | -17,5% | 09:45:40 |
| Betting | ||||
| Entain | 8,21 | -0,4% | 19,5% | 09:30:43 |
| Stål | ||||
| ArcelorMittal | 32,88 | -1,3% | 46,6% | 09:30:20 |
| Telekom | ||||
| Deutsche Telekom | 29,53 | 0,3% | 2,2% | 09:30:37 |
| Telenor | 167,00 | 1,3% | 31,6% | 09:30:48 |
| Vodafone Group | 0,85 | 0,2% | 23,8% | 09:30:17 |
| Orange | 13,54 | 0,8% | 40,6% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 31,46 | 0,9% | 23,2% | 09:30:21 |
| Verkstad | ||||
| Airbus | 201,45 | -0,4% | 30,2% | 09:30:39 |
| GEA Group | 61,40 | -1,2% | 28,4% | 09:29:50 |
| Renishaw | 36,35 | -1,0% | 7,4% | 09:30:49 |
| Safran | 296,40 | -0,6% | 39,7% | 09:30:29 |
| Schneider Electric | 243,40 | -1,4% | 1,0% | 09:30:45 |
| Siemens | 240,15 | -2,4% | 27,4% | 09:30:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,73 | -0,5% | 39,0% | 09:30:45 |
| BNP Paribas | 74,64 | -1,1% | 26,0% | 09:30:42 |
| Credit Agricole | 16,38 | -0,6% | 23,2% | 09:30:42 |
| Danske Bank | 270,20 | -0,6% | 32,6% | 09:45:09 |
| DNB | 275,00 | 0,8% | 21,2% | 09:30:51 |
| Deutsche Bank | 30,05 | -1,5% | 80,6% | 09:30:38 |
| HSBC | 9,89 | -0,3% | 25,9% | 09:30:22 |
| Banco Santander | 8,49 | -1,6% | 90,1% | 09:30:43 |
| Societe Generale | 53,34 | -0,7% | 96,4% | 09:30:32 |
| Bygg | ||||
| Hochtief | 261,60 | -1,4% | 101,7% | 09:30:07 |
| Vinci | 117,20 | -0,1% | 17,5% | 09:30:24 |
| Dagligvaror | ||||
| Nestle | 75,76 | 0,6% | 1,2% | 09:30:51 |
| Detaljhandel | ||||
| Carrefour | 12,99 | 0,2% | -5,4% | 09:30:15 |
| Next | 124,05 | 0,2% | 30,6% | 09:29:00 |
| Zalando | 26,75 | 0,8% | -17,4% | 09:30:10 |
| Flyg | ||||
| Lufthansa | 7,35 | -0,4% | 19,0% | 09:29:20 |
| Fordon | ||||
| Continental | 54,80 | -3,4% | 11,2% | 09:30:15 |
| Mercedes-Benz | 53,31 | -0,2% | -0,9% | 09:30:44 |
| Daimler Truck | 34,19 | -0,4% | -7,2% | 09:30:39 |
| Volkswagen | 90,82 | 2,0% | 2,0% | 09:30:31 |
| IT | ||||
| SAP | 229,55 | -0,8% | -2,9% | 09:30:25 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,54 | -2,6% | 73,2% | 09:30:20 |
| Aurubis | 118,10 | 0,6% | 54,0% | 09:30:25 |
| BHP Group | 20,72 | -1,6% | 6,1% | 09:30:44 |
| Glencore | 3,49 | -2,4% | -1,3% | 09:30:45 |
| Rio Tinto | 50,18 | -1,3% | 6,2% | 09:30:46 |
| Läkemedel | ||||
| GlaxoSmithKline | 16,34 | 0,4% | 21,4% | 09:30:49 |
| Novartis | 104,18 | -0,3% | 17,5% | 09:30:38 |
| Roche | 287,20 | -1,0% | 12,4% | 09:30:24 |
| Sanofi | 84,35 | 0,2% | -10,0% | 09:30:41 |
| Olja | ||||
| BP | 4,16 | -1,4% | 5,9% | 09:30:45 |
| Shell | 26,98 | 0,0% | 8,9% | 09:30:39 |
| Total | 49,66 | -0,4% | -7,0% | 09:30:52 |
| Skog | ||||
| Metsä Board | 2,71 | -1,0% | -36,1% | 09:42:35 |
| UPM | 21,91 | -0,3% | -17,5% | 09:45:40 |
| Betting | ||||
| Entain | 8,21 | -0,4% | 19,5% | 09:30:43 |
| Stål | ||||
| ArcelorMittal | 32,88 | -1,3% | 46,6% | 09:30:20 |
| Telekom | ||||
| Deutsche Telekom | 29,53 | 0,3% | 2,2% | 09:30:37 |
| Telenor | 167,00 | 1,3% | 31,6% | 09:30:48 |
| Vodafone Group | 0,85 | 0,2% | 23,8% | 09:30:17 |
| Orange | 13,54 | 0,8% | 40,6% | 09:30:21 |
| Tobak | ||||
| Imperial Brand | 31,46 | 0,9% | 23,2% | 09:30:21 |
| Verkstad | ||||
| Airbus | 201,45 | -0,4% | 30,2% | 09:30:39 |
| GEA Group | 61,40 | -1,2% | 28,4% | 09:29:50 |
| Renishaw | 36,35 | -1,0% | 7,4% | 09:30:49 |
| Safran | 296,40 | -0,6% | 39,7% | 09:30:29 |
| Schneider Electric | 243,40 | -1,4% | 1,0% | 09:30:45 |
| Siemens | 240,15 | -2,4% | 27,4% | 09:30:45 |
| Källa: Factset |
LÄS MER
