| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,75 | -1,4% | -5,4% | 2025-10-14 |
| Bank & Finans | ||||
| American Express | 332,85 | 3,0% | 12,2% | 2025-10-14 |
| Bank of America | 50,09 | 2,5% | 14,0% | 2025-10-14 |
| Citigroup | 99,84 | 3,9% | 41,8% | 2025-10-14 |
| Goldman Sachs | 770,76 | -2,0% | 34,6% | 2025-10-14 |
| JP Morgan Chase | 302,08 | -1,9% | 26,0% | 2025-10-14 |
| Morgan Stanley | 155,34 | 0,1% | 23,6% | 2025-10-14 |
| Wells Fargo | 84,56 | 7,1% | 20,4% | 2025-10-14 |
| Beklädnad | ||||
| Abercrombie | 72,44 | -0,6% | -51,5% | 2025-10-14 |
| Gap | 20,63 | 0,1% | -12,7% | 2025-10-14 |
| Bath & Body Works | 26,10 | 1,2% | -32,7% | 2025-10-14 |
| TJX | 144,10 | 1,9% | 19,3% | 2025-10-14 |
| Biotech | ||||
| Amgen | 293,85 | 0,5% | 12,7% | 2025-10-14 |
| Detaljhandel | ||||
| eBay | 91,06 | 1,9% | 47,0% | 2025-10-14 |
| Home Depot | 387,72 | 2,2% | -0,3% | 2025-10-14 |
| Wal-Mart | 107,21 | 5,0% | 18,7% | 2025-10-14 |
| Energi | ||||
| Chevron | 152,39 | 0,3% | 5,2% | 2025-10-14 |
| Exxon Mobil | 112,29 | 0,0% | 4,4% | 2025-10-14 |
| Fordon | ||||
| Ford Motor | 11,65 | 1,0% | 17,7% | 2025-10-14 |
| General Motors | 57,15 | 2,8% | 7,3% | 2025-10-14 |
| Tesla | 429,24 | -1,5% | 6,3% | 2025-10-14 |
| Försvar | ||||
| Lockheed Martin | 505,18 | 0,3% | 4,0% | 2025-10-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,97 | -1,9% | 10,2% | 2025-10-14 |
| Halvledare | ||||
| AMD | 218,09 | 0,8% | 80,6% | 2025-10-14 |
| Intel | 35,63 | -4,3% | 77,7% | 2025-10-14 |
| Nvidia | 180,03 | -4,4% | 34,1% | 2025-10-14 |
| Qualcomm | 161,74 | 0,0% | 5,3% | 2025-10-14 |
| STMicro | 28,33 | -1,6% | 13,5% | 2025-10-14 |
| Texas Instruments | 173,94 | -0,7% | -7,2% | 2025-10-14 |
| Investment | ||||
| Berkshire Hathawy | 495,97 | 0,8% | 9,4% | 2025-10-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,16 | 1,1% | -11,0% | 2025-10-14 |
| Thor Industries | 105,25 | 4,2% | 10,0% | 2025-10-14 |
| Livsmedel | ||||
| Coca-Cola | 67,51 | 1,1% | 8,4% | 2025-10-14 |
| McDonald's | 304,56 | 1,5% | 5,1% | 2025-10-14 |
| Läkemedel | ||||
| Abbott Laboratories | 133,27 | 1,4% | 17,8% | 2025-10-14 |
| Bristol Myers Squibb | 43,80 | 0,6% | -22,6% | 2025-10-14 |
| Eli Lilly | 812,35 | -0,9% | 5,2% | 2025-10-14 |
| Gilead Sciences | 118,48 | 0,2% | 28,3% | 2025-10-14 |
| Johnson & Johnson | 190,85 | 0,0% | 32,0% | 2025-10-14 |
| Merck | 84,70 | -1,2% | -14,9% | 2025-10-14 |
| Pfizer | 24,52 | -0,8% | -7,6% | 2025-10-14 |
| Medtech | ||||
| Boston Scientific | 96,24 | 1,4% | 7,7% | 2025-10-14 |
| Stryker | 370,00 | 1,4% | 2,8% | 2025-10-14 |
| Medtronic | 96,54 | 1,0% | 20,9% | 2025-10-14 |
| Media | ||||
| Fox Corporation | 58,11 | 0,0% | 19,6% | 2025-10-14 |
| Netflix | 1215,35 | -0,3% | 36,4% | 2025-10-14 |
| Spotify | 683,51 | -1,2% | 52,8% | 2025-10-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,66 | 1,8% | 16,0% | 2025-10-14 |
| Tech | ||||
| Amazon | 216,39 | -1,7% | -1,4% | 2025-10-14 |
| Alibaba | 162,86 | -2,4% | 92,1% | 2025-10-14 |
| Alphabet | 246,19 | 0,6% | 29,3% | 2025-10-14 |
| Apple | 247,77 | 0,0% | -1,1% | 2025-10-14 |
| Meta Platforms | 708,65 | -1,0% | 21,0% | 2025-10-14 |
| IBM | 276,15 | -0,4% | 25,6% | 2025-10-14 |
| Microsoft | 513,57 | -0,1% | 21,8% | 2025-10-14 |
| Telekom | ||||
| AT&T | 26,13 | 2,1% | 14,8% | 2025-10-14 |
| T Mobile | 229,42 | 1,9% | 3,9% | 2025-10-14 |
| Verizon Comm | 40,55 | 2,0% | 1,4% | 2025-10-14 |
| Tobak | ||||
| Altria | 65,40 | 0,7% | 25,1% | 2025-10-14 |
| Philip Morris | 159,07 | -0,3% | 32,2% | 2025-10-14 |
| Transport | ||||
| Fedex | 234,67 | 2,2% | -16,6% | 2025-10-14 |
| Verkstad | ||||
| Boeing | 214,30 | -0,6% | 21,1% | 2025-10-14 |
| Caterpillar | 527,47 | 4,5% | 45,4% | 2025-10-14 |
| Cummins | 416,65 | 1,9% | 19,5% | 2025-10-14 |
| Deere & Co | 447,95 | 2,0% | 5,7% | 2025-10-14 |
| Eaton | 374,35 | -0,3% | 12,8% | 2025-10-14 |
| Emerson Electric | 129,77 | 1,2% | 4,7% | 2025-10-14 |
| Honeywell | 208,61 | 2,8% | -7,6% | 2025-10-14 |
| Parker-Hannifin | 736,48 | 1,1% | 15,8% | 2025-10-14 |
| Rockwell Automation | 344,01 | 1,4% | 20,4% | 2025-10-14 |
| Stanley Black&Decker | 67,02 | 3,9% | -16,5% | 2025-10-14 |
| RTX Corp | 159,40 | 0,3% | 37,7% | 2025-10-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,75 | -1,4% | -5,4% | 2025-10-14 |
| Bank & Finans | ||||
| American Express | 332,85 | 3,0% | 12,2% | 2025-10-14 |
| Bank of America | 50,09 | 2,5% | 14,0% | 2025-10-14 |
| Citigroup | 99,84 | 3,9% | 41,8% | 2025-10-14 |
| Goldman Sachs | 770,76 | -2,0% | 34,6% | 2025-10-14 |
| JP Morgan Chase | 302,08 | -1,9% | 26,0% | 2025-10-14 |
| Morgan Stanley | 155,34 | 0,1% | 23,6% | 2025-10-14 |
| Wells Fargo | 84,56 | 7,1% | 20,4% | 2025-10-14 |
| Beklädnad | ||||
| Abercrombie | 72,44 | -0,6% | -51,5% | 2025-10-14 |
| Gap | 20,63 | 0,1% | -12,7% | 2025-10-14 |
| Bath & Body Works | 26,10 | 1,2% | -32,7% | 2025-10-14 |
| TJX | 144,10 | 1,9% | 19,3% | 2025-10-14 |
| Biotech | ||||
| Amgen | 293,85 | 0,5% | 12,7% | 2025-10-14 |
| Detaljhandel | ||||
| eBay | 91,06 | 1,9% | 47,0% | 2025-10-14 |
| Home Depot | 387,72 | 2,2% | -0,3% | 2025-10-14 |
| Wal-Mart | 107,21 | 5,0% | 18,7% | 2025-10-14 |
| Energi | ||||
| Chevron | 152,39 | 0,3% | 5,2% | 2025-10-14 |
| Exxon Mobil | 112,29 | 0,0% | 4,4% | 2025-10-14 |
| Fordon | ||||
| Ford Motor | 11,65 | 1,0% | 17,7% | 2025-10-14 |
| General Motors | 57,15 | 2,8% | 7,3% | 2025-10-14 |
| Tesla | 429,24 | -1,5% | 6,3% | 2025-10-14 |
| Försvar | ||||
| Lockheed Martin | 505,18 | 0,3% | 4,0% | 2025-10-14 |
| Gruvor | ||||
| Freeport McMoRan | 41,97 | -1,9% | 10,2% | 2025-10-14 |
| Halvledare | ||||
| AMD | 218,09 | 0,8% | 80,6% | 2025-10-14 |
| Intel | 35,63 | -4,3% | 77,7% | 2025-10-14 |
| Nvidia | 180,03 | -4,4% | 34,1% | 2025-10-14 |
| Qualcomm | 161,74 | 0,0% | 5,3% | 2025-10-14 |
| STMicro | 28,33 | -1,6% | 13,5% | 2025-10-14 |
| Texas Instruments | 173,94 | -0,7% | -7,2% | 2025-10-14 |
| Investment | ||||
| Berkshire Hathawy | 495,97 | 0,8% | 9,4% | 2025-10-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 149,16 | 1,1% | -11,0% | 2025-10-14 |
| Thor Industries | 105,25 | 4,2% | 10,0% | 2025-10-14 |
| Livsmedel | ||||
| Coca-Cola | 67,51 | 1,1% | 8,4% | 2025-10-14 |
| McDonald's | 304,56 | 1,5% | 5,1% | 2025-10-14 |
| Läkemedel | ||||
| Abbott Laboratories | 133,27 | 1,4% | 17,8% | 2025-10-14 |
| Bristol Myers Squibb | 43,80 | 0,6% | -22,6% | 2025-10-14 |
| Eli Lilly | 812,35 | -0,9% | 5,2% | 2025-10-14 |
| Gilead Sciences | 118,48 | 0,2% | 28,3% | 2025-10-14 |
| Johnson & Johnson | 190,85 | 0,0% | 32,0% | 2025-10-14 |
| Merck | 84,70 | -1,2% | -14,9% | 2025-10-14 |
| Pfizer | 24,52 | -0,8% | -7,6% | 2025-10-14 |
| Medtech | ||||
| Boston Scientific | 96,24 | 1,4% | 7,7% | 2025-10-14 |
| Stryker | 370,00 | 1,4% | 2,8% | 2025-10-14 |
| Medtronic | 96,54 | 1,0% | 20,9% | 2025-10-14 |
| Media | ||||
| Fox Corporation | 58,11 | 0,0% | 19,6% | 2025-10-14 |
| Netflix | 1215,35 | -0,3% | 36,4% | 2025-10-14 |
| Spotify | 683,51 | -1,2% | 52,8% | 2025-10-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 68,66 | 1,8% | 16,0% | 2025-10-14 |
| Tech | ||||
| Amazon | 216,39 | -1,7% | -1,4% | 2025-10-14 |
| Alibaba | 162,86 | -2,4% | 92,1% | 2025-10-14 |
| Alphabet | 246,19 | 0,6% | 29,3% | 2025-10-14 |
| Apple | 247,77 | 0,0% | -1,1% | 2025-10-14 |
| Meta Platforms | 708,65 | -1,0% | 21,0% | 2025-10-14 |
| IBM | 276,15 | -0,4% | 25,6% | 2025-10-14 |
| Microsoft | 513,57 | -0,1% | 21,8% | 2025-10-14 |
| Telekom | ||||
| AT&T | 26,13 | 2,1% | 14,8% | 2025-10-14 |
| T Mobile | 229,42 | 1,9% | 3,9% | 2025-10-14 |
| Verizon Comm | 40,55 | 2,0% | 1,4% | 2025-10-14 |
| Tobak | ||||
| Altria | 65,40 | 0,7% | 25,1% | 2025-10-14 |
| Philip Morris | 159,07 | -0,3% | 32,2% | 2025-10-14 |
| Transport | ||||
| Fedex | 234,67 | 2,2% | -16,6% | 2025-10-14 |
| Verkstad | ||||
| Boeing | 214,30 | -0,6% | 21,1% | 2025-10-14 |
| Caterpillar | 527,47 | 4,5% | 45,4% | 2025-10-14 |
| Cummins | 416,65 | 1,9% | 19,5% | 2025-10-14 |
| Deere & Co | 447,95 | 2,0% | 5,7% | 2025-10-14 |
| Eaton | 374,35 | -0,3% | 12,8% | 2025-10-14 |
| Emerson Electric | 129,77 | 1,2% | 4,7% | 2025-10-14 |
| Honeywell | 208,61 | 2,8% | -7,6% | 2025-10-14 |
| Parker-Hannifin | 736,48 | 1,1% | 15,8% | 2025-10-14 |
| Rockwell Automation | 344,01 | 1,4% | 20,4% | 2025-10-14 |
| Stanley Black&Decker | 67,02 | 3,9% | -16,5% | 2025-10-14 |
| RTX Corp | 159,40 | 0,3% | 37,7% | 2025-10-14 |
| Källa: Factset |
LÄS MER
