| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,02 | -1,1% | 49,9% | 09:30:40 |
| BNP Paribas | 65,64 | -0,5% | 10,8% | 09:30:47 |
| Credit Agricole | 15,48 | -0,5% | 16,5% | 09:30:38 |
| Danske Bank | 288,30 | -0,7% | 41,5% | 09:45:26 |
| DNB | 260,80 | -0,5% | 14,9% | 09:29:02 |
| Deutsche Bank | 30,87 | -1,7% | 85,5% | 09:30:47 |
| HSBC | 10,59 | -0,9% | 34,9% | 09:30:49 |
| Banco Santander | 8,73 | -1,3% | 95,6% | 09:30:38 |
| Societe Generale | 54,02 | -1,4% | 98,9% | 09:30:30 |
| Bygg | ||||
| Hochtief | 253,20 | -0,6% | 95,2% | 09:30:36 |
| Vinci | 114,45 | -0,9% | 14,7% | 09:30:44 |
| Dagligvaror | ||||
| Nestle | 77,89 | 0,2% | 4,0% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 12,81 | -0,5% | -6,7% | 09:30:11 |
| Next | 140,50 | -1,8% | 47,9% | 09:30:35 |
| Zalando | 22,95 | -2,2% | -29,1% | 09:30:03 |
| Flyg | ||||
| Lufthansa | 7,86 | -2,1% | 27,3% | 09:30:38 |
| Fordon | ||||
| Continental | 65,43 | -1,9% | 32,8% | 09:30:47 |
| Mercedes-Benz | 56,50 | -1,4% | 5,0% | 09:30:47 |
| Daimler Truck | 33,82 | -1,1% | -8,2% | 09:30:28 |
| Volkswagen | 90,66 | -1,8% | 1,8% | 09:30:30 |
| IT | ||||
| SAP | 226,05 | -1,2% | -4,3% | 09:30:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,72 | -2,7% | 68,1% | 09:30:23 |
| Aurubis | 110,70 | -1,2% | 44,3% | 09:27:37 |
| BHP Group | 20,93 | -1,6% | 7,2% | 09:29:22 |
| Glencore | 3,50 | -1,9% | -0,9% | 09:30:47 |
| Rio Tinto | 52,87 | -1,4% | 11,9% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,55 | -0,1% | 30,3% | 09:30:39 |
| Novartis | 99,80 | 0,3% | 12,5% | 09:30:21 |
| Roche | 260,20 | 0,3% | 1,8% | 09:30:43 |
| Sanofi | 85,64 | -1,5% | -8,6% | 09:30:45 |
| Olja | ||||
| BP | 4,51 | 0,7% | 14,6% | 09:30:40 |
| Shell | 28,14 | -1,0% | 13,7% | 09:30:35 |
| Total | 52,91 | -1,6% | -0,9% | 09:30:41 |
| Skog | ||||
| Metsä Board | 2,84 | -1,9% | -33,1% | 09:35:56 |
| UPM | 22,99 | -0,6% | -13,4% | 09:45:42 |
| Betting | ||||
| Entain | 7,86 | -0,4% | 14,3% | 09:28:34 |
| Stål | ||||
| ArcelorMittal | 32,28 | -2,2% | 43,9% | 09:30:41 |
| Telekom | ||||
| Deutsche Telekom | 26,19 | -1,7% | -9,3% | 09:30:45 |
| Telenor | 147,60 | -1,7% | 16,3% | 09:30:43 |
| Vodafone Group | 0,86 | -1,8% | 25,6% | 09:30:10 |
| Orange | 13,68 | -1,3% | 42,0% | 09:30:39 |
| Tobak | ||||
| Imperial Brand | 30,38 | -0,7% | 19,0% | 09:30:43 |
| Verkstad | ||||
| Airbus | 211,85 | -1,1% | 36,9% | 09:30:45 |
| GEA Group | 61,00 | -1,0% | 27,6% | 09:24:02 |
| Renishaw | 34,40 | -1,9% | 1,6% | 09:27:23 |
| Safran | 306,30 | -1,3% | 44,4% | 09:30:43 |
| Schneider Electric | 239,70 | -1,9% | -0,5% | 09:30:43 |
| Siemens | 242,40 | -1,9% | 28,6% | 09:30:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,02 | -1,1% | 49,9% | 09:30:40 |
| BNP Paribas | 65,64 | -0,5% | 10,8% | 09:30:47 |
| Credit Agricole | 15,48 | -0,5% | 16,5% | 09:30:38 |
| Danske Bank | 288,30 | -0,7% | 41,5% | 09:45:26 |
| DNB | 260,80 | -0,5% | 14,9% | 09:29:02 |
| Deutsche Bank | 30,87 | -1,7% | 85,5% | 09:30:47 |
| HSBC | 10,59 | -0,9% | 34,9% | 09:30:49 |
| Banco Santander | 8,73 | -1,3% | 95,6% | 09:30:38 |
| Societe Generale | 54,02 | -1,4% | 98,9% | 09:30:30 |
| Bygg | ||||
| Hochtief | 253,20 | -0,6% | 95,2% | 09:30:36 |
| Vinci | 114,45 | -0,9% | 14,7% | 09:30:44 |
| Dagligvaror | ||||
| Nestle | 77,89 | 0,2% | 4,0% | 09:30:43 |
| Detaljhandel | ||||
| Carrefour | 12,81 | -0,5% | -6,7% | 09:30:11 |
| Next | 140,50 | -1,8% | 47,9% | 09:30:35 |
| Zalando | 22,95 | -2,2% | -29,1% | 09:30:03 |
| Flyg | ||||
| Lufthansa | 7,86 | -2,1% | 27,3% | 09:30:38 |
| Fordon | ||||
| Continental | 65,43 | -1,9% | 32,8% | 09:30:47 |
| Mercedes-Benz | 56,50 | -1,4% | 5,0% | 09:30:47 |
| Daimler Truck | 33,82 | -1,1% | -8,2% | 09:30:28 |
| Volkswagen | 90,66 | -1,8% | 1,8% | 09:30:30 |
| IT | ||||
| SAP | 226,05 | -1,2% | -4,3% | 09:30:35 |
| Gruvor/Smältverk | ||||
| Antofagasta | 26,72 | -2,7% | 68,1% | 09:30:23 |
| Aurubis | 110,70 | -1,2% | 44,3% | 09:27:37 |
| BHP Group | 20,93 | -1,6% | 7,2% | 09:29:22 |
| Glencore | 3,50 | -1,9% | -0,9% | 09:30:47 |
| Rio Tinto | 52,87 | -1,4% | 11,9% | 09:30:24 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,55 | -0,1% | 30,3% | 09:30:39 |
| Novartis | 99,80 | 0,3% | 12,5% | 09:30:21 |
| Roche | 260,20 | 0,3% | 1,8% | 09:30:43 |
| Sanofi | 85,64 | -1,5% | -8,6% | 09:30:45 |
| Olja | ||||
| BP | 4,51 | 0,7% | 14,6% | 09:30:40 |
| Shell | 28,14 | -1,0% | 13,7% | 09:30:35 |
| Total | 52,91 | -1,6% | -0,9% | 09:30:41 |
| Skog | ||||
| Metsä Board | 2,84 | -1,9% | -33,1% | 09:35:56 |
| UPM | 22,99 | -0,6% | -13,4% | 09:45:42 |
| Betting | ||||
| Entain | 7,86 | -0,4% | 14,3% | 09:28:34 |
| Stål | ||||
| ArcelorMittal | 32,28 | -2,2% | 43,9% | 09:30:41 |
| Telekom | ||||
| Deutsche Telekom | 26,19 | -1,7% | -9,3% | 09:30:45 |
| Telenor | 147,60 | -1,7% | 16,3% | 09:30:43 |
| Vodafone Group | 0,86 | -1,8% | 25,6% | 09:30:10 |
| Orange | 13,68 | -1,3% | 42,0% | 09:30:39 |
| Tobak | ||||
| Imperial Brand | 30,38 | -0,7% | 19,0% | 09:30:43 |
| Verkstad | ||||
| Airbus | 211,85 | -1,1% | 36,9% | 09:30:45 |
| GEA Group | 61,00 | -1,0% | 27,6% | 09:24:02 |
| Renishaw | 34,40 | -1,9% | 1,6% | 09:27:23 |
| Safran | 306,30 | -1,3% | 44,4% | 09:30:43 |
| Schneider Electric | 239,70 | -1,9% | -0,5% | 09:30:43 |
| Siemens | 242,40 | -1,9% | 28,6% | 09:30:36 |
| Källa: Factset |
LÄS MER
