| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,74 | 1,4% | -5,4% | 2025-11-05 |
| Bank & Finans | ||||
| American Express | 365,80 | 1,5% | 23,3% | 2025-11-05 |
| Bank of America | 52,45 | -2,0% | 19,3% | 2025-11-05 |
| Citigroup | 101,69 | 0,7% | 44,5% | 2025-11-05 |
| Goldman Sachs | 793,09 | 0,3% | 38,5% | 2025-11-05 |
| JP Morgan Chase | 311,68 | 0,8% | 30,0% | 2025-11-05 |
| Morgan Stanley | 165,18 | 0,7% | 31,4% | 2025-11-05 |
| Wells Fargo | 86,95 | -0,2% | 23,8% | 2025-11-05 |
| Beklädnad | ||||
| Abercrombie | 70,40 | 2,7% | -52,9% | 2025-11-05 |
| Gap | 23,43 | 4,6% | -0,8% | 2025-11-05 |
| Bath & Body Works | 23,65 | 0,2% | -39,0% | 2025-11-05 |
| TJX | 143,70 | 1,2% | 18,9% | 2025-11-05 |
| Biotech | ||||
| Amgen | 319,86 | 7,8% | 22,7% | 2025-11-05 |
| Detaljhandel | ||||
| eBay | 81,01 | -0,8% | 30,8% | 2025-11-05 |
| Home Depot | 373,84 | -2,4% | -3,9% | 2025-11-05 |
| Wal-Mart | 101,47 | -0,8% | 12,3% | 2025-11-05 |
| Energi | ||||
| Chevron | 152,66 | -0,5% | 5,4% | 2025-11-05 |
| Exxon Mobil | 113,68 | -0,4% | 5,7% | 2025-11-05 |
| Fordon | ||||
| Ford Motor | 13,11 | 2,5% | 32,4% | 2025-11-05 |
| General Motors | 68,77 | 2,8% | 29,1% | 2025-11-05 |
| Tesla | 462,07 | 4,0% | 14,4% | 2025-11-05 |
| Försvar | ||||
| Lockheed Martin | 473,14 | -2,4% | -2,6% | 2025-11-05 |
| Gruvor | ||||
| Freeport McMoRan | 40,21 | 2,0% | 5,6% | 2025-11-05 |
| Halvledare | ||||
| AMD | 256,33 | 2,5% | 112,2% | 2025-11-05 |
| Intel | 38,38 | 3,6% | 91,4% | 2025-11-05 |
| Nvidia | 195,21 | -1,8% | 45,4% | 2025-11-05 |
| Qualcomm | 179,72 | 4,0% | 17,0% | 2025-11-05 |
| STMicro | 24,00 | 2,5% | -3,9% | 2025-11-05 |
| Texas Instruments | 163,57 | 2,6% | -12,8% | 2025-11-05 |
| Investment | ||||
| Berkshire Hathawy | 488,77 | 0,2% | 7,8% | 2025-11-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,79 | -0,9% | -13,0% | 2025-11-05 |
| Thor Industries | 104,20 | 1,8% | 8,9% | 2025-11-05 |
| Livsmedel | ||||
| Coca-Cola | 68,51 | -0,2% | 10,0% | 2025-11-05 |
| McDonald's | 305,67 | 2,2% | 5,4% | 2025-11-05 |
| Läkemedel | ||||
| Abbott Laboratories | 124,54 | -1,0% | 10,1% | 2025-11-05 |
| Bristol Myers Squibb | 46,47 | 1,9% | -17,8% | 2025-11-05 |
| Eli Lilly | 925,81 | 2,1% | 19,9% | 2025-11-05 |
| Gilead Sciences | 122,58 | -0,3% | 32,7% | 2025-11-05 |
| Johnson & Johnson | 186,00 | -0,5% | 28,6% | 2025-11-05 |
| Merck | 84,39 | 0,6% | -15,2% | 2025-11-05 |
| Pfizer | 24,61 | 1,3% | -7,2% | 2025-11-05 |
| Medtech | ||||
| Boston Scientific | 98,90 | 0,1% | 10,7% | 2025-11-05 |
| Stryker | 357,67 | -1,4% | -0,7% | 2025-11-05 |
| Medtronic | 90,40 | 0,0% | 13,2% | 2025-11-05 |
| Media | ||||
| Fox Corporation | 64,78 | 0,4% | 33,3% | 2025-11-05 |
| Netflix | 1098,46 | 0,5% | 23,2% | 2025-11-05 |
| Spotify | 620,00 | -1,5% | 38,6% | 2025-11-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,10 | -0,3% | 21,8% | 2025-11-05 |
| Tech | ||||
| Amazon | 250,20 | 0,4% | 14,0% | 2025-11-05 |
| Alibaba | 164,82 | 0,3% | 94,4% | 2025-11-05 |
| Alphabet | 284,75 | 2,4% | 49,5% | 2025-11-05 |
| Apple | 270,14 | 0,0% | 7,9% | 2025-11-05 |
| Meta Platforms | 635,95 | 1,4% | 8,6% | 2025-11-05 |
| IBM | 306,77 | 2,0% | 39,5% | 2025-11-05 |
| Microsoft | 507,16 | -1,4% | 20,3% | 2025-11-05 |
| Telekom | ||||
| AT&T | 24,56 | 0,5% | 7,9% | 2025-11-05 |
| T Mobile | 204,74 | -0,8% | -7,2% | 2025-11-05 |
| Verizon Comm | 39,69 | 0,9% | -0,8% | 2025-11-05 |
| Tobak | ||||
| Altria | 57,16 | -0,3% | 9,3% | 2025-11-05 |
| Philip Morris | 148,40 | 0,5% | 23,3% | 2025-11-05 |
| Transport | ||||
| Fedex | 256,10 | 1,7% | -9,0% | 2025-11-05 |
| Verkstad | ||||
| Boeing | 197,62 | -0,2% | 11,6% | 2025-11-05 |
| Caterpillar | 569,15 | 3,9% | 56,9% | 2025-11-05 |
| Cummins | 439,18 | 2,4% | 26,0% | 2025-11-05 |
| Deere & Co | 473,69 | 1,2% | 11,8% | 2025-11-05 |
| Eaton | 385,44 | 2,0% | 16,1% | 2025-11-05 |
| Emerson Electric | 132,45 | -3,8% | 6,9% | 2025-11-05 |
| Honeywell | 197,05 | 0,3% | -7,4% | 2025-11-05 |
| Parker-Hannifin | 774,15 | 0,7% | 21,7% | 2025-11-05 |
| Rockwell Automation | 362,60 | 0,8% | 26,9% | 2025-11-05 |
| Stanley Black&Decker | 69,62 | 4,5% | -13,3% | 2025-11-05 |
| RTX Corp | 174,00 | -0,9% | 50,4% | 2025-11-05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 35,74 | 1,4% | -5,4% | 2025-11-05 |
| Bank & Finans | ||||
| American Express | 365,80 | 1,5% | 23,3% | 2025-11-05 |
| Bank of America | 52,45 | -2,0% | 19,3% | 2025-11-05 |
| Citigroup | 101,69 | 0,7% | 44,5% | 2025-11-05 |
| Goldman Sachs | 793,09 | 0,3% | 38,5% | 2025-11-05 |
| JP Morgan Chase | 311,68 | 0,8% | 30,0% | 2025-11-05 |
| Morgan Stanley | 165,18 | 0,7% | 31,4% | 2025-11-05 |
| Wells Fargo | 86,95 | -0,2% | 23,8% | 2025-11-05 |
| Beklädnad | ||||
| Abercrombie | 70,40 | 2,7% | -52,9% | 2025-11-05 |
| Gap | 23,43 | 4,6% | -0,8% | 2025-11-05 |
| Bath & Body Works | 23,65 | 0,2% | -39,0% | 2025-11-05 |
| TJX | 143,70 | 1,2% | 18,9% | 2025-11-05 |
| Biotech | ||||
| Amgen | 319,86 | 7,8% | 22,7% | 2025-11-05 |
| Detaljhandel | ||||
| eBay | 81,01 | -0,8% | 30,8% | 2025-11-05 |
| Home Depot | 373,84 | -2,4% | -3,9% | 2025-11-05 |
| Wal-Mart | 101,47 | -0,8% | 12,3% | 2025-11-05 |
| Energi | ||||
| Chevron | 152,66 | -0,5% | 5,4% | 2025-11-05 |
| Exxon Mobil | 113,68 | -0,4% | 5,7% | 2025-11-05 |
| Fordon | ||||
| Ford Motor | 13,11 | 2,5% | 32,4% | 2025-11-05 |
| General Motors | 68,77 | 2,8% | 29,1% | 2025-11-05 |
| Tesla | 462,07 | 4,0% | 14,4% | 2025-11-05 |
| Försvar | ||||
| Lockheed Martin | 473,14 | -2,4% | -2,6% | 2025-11-05 |
| Gruvor | ||||
| Freeport McMoRan | 40,21 | 2,0% | 5,6% | 2025-11-05 |
| Halvledare | ||||
| AMD | 256,33 | 2,5% | 112,2% | 2025-11-05 |
| Intel | 38,38 | 3,6% | 91,4% | 2025-11-05 |
| Nvidia | 195,21 | -1,8% | 45,4% | 2025-11-05 |
| Qualcomm | 179,72 | 4,0% | 17,0% | 2025-11-05 |
| STMicro | 24,00 | 2,5% | -3,9% | 2025-11-05 |
| Texas Instruments | 163,57 | 2,6% | -12,8% | 2025-11-05 |
| Investment | ||||
| Berkshire Hathawy | 488,77 | 0,2% | 7,8% | 2025-11-05 |
| Konsumentvaror | ||||
| Procter&Gamble | 145,79 | -0,9% | -13,0% | 2025-11-05 |
| Thor Industries | 104,20 | 1,8% | 8,9% | 2025-11-05 |
| Livsmedel | ||||
| Coca-Cola | 68,51 | -0,2% | 10,0% | 2025-11-05 |
| McDonald's | 305,67 | 2,2% | 5,4% | 2025-11-05 |
| Läkemedel | ||||
| Abbott Laboratories | 124,54 | -1,0% | 10,1% | 2025-11-05 |
| Bristol Myers Squibb | 46,47 | 1,9% | -17,8% | 2025-11-05 |
| Eli Lilly | 925,81 | 2,1% | 19,9% | 2025-11-05 |
| Gilead Sciences | 122,58 | -0,3% | 32,7% | 2025-11-05 |
| Johnson & Johnson | 186,00 | -0,5% | 28,6% | 2025-11-05 |
| Merck | 84,39 | 0,6% | -15,2% | 2025-11-05 |
| Pfizer | 24,61 | 1,3% | -7,2% | 2025-11-05 |
| Medtech | ||||
| Boston Scientific | 98,90 | 0,1% | 10,7% | 2025-11-05 |
| Stryker | 357,67 | -1,4% | -0,7% | 2025-11-05 |
| Medtronic | 90,40 | 0,0% | 13,2% | 2025-11-05 |
| Media | ||||
| Fox Corporation | 64,78 | 0,4% | 33,3% | 2025-11-05 |
| Netflix | 1098,46 | 0,5% | 23,2% | 2025-11-05 |
| Spotify | 620,00 | -1,5% | 38,6% | 2025-11-05 |
| Nätverksutrustning | ||||
| Cisco Systems | 72,10 | -0,3% | 21,8% | 2025-11-05 |
| Tech | ||||
| Amazon | 250,20 | 0,4% | 14,0% | 2025-11-05 |
| Alibaba | 164,82 | 0,3% | 94,4% | 2025-11-05 |
| Alphabet | 284,75 | 2,4% | 49,5% | 2025-11-05 |
| Apple | 270,14 | 0,0% | 7,9% | 2025-11-05 |
| Meta Platforms | 635,95 | 1,4% | 8,6% | 2025-11-05 |
| IBM | 306,77 | 2,0% | 39,5% | 2025-11-05 |
| Microsoft | 507,16 | -1,4% | 20,3% | 2025-11-05 |
| Telekom | ||||
| AT&T | 24,56 | 0,5% | 7,9% | 2025-11-05 |
| T Mobile | 204,74 | -0,8% | -7,2% | 2025-11-05 |
| Verizon Comm | 39,69 | 0,9% | -0,8% | 2025-11-05 |
| Tobak | ||||
| Altria | 57,16 | -0,3% | 9,3% | 2025-11-05 |
| Philip Morris | 148,40 | 0,5% | 23,3% | 2025-11-05 |
| Transport | ||||
| Fedex | 256,10 | 1,7% | -9,0% | 2025-11-05 |
| Verkstad | ||||
| Boeing | 197,62 | -0,2% | 11,6% | 2025-11-05 |
| Caterpillar | 569,15 | 3,9% | 56,9% | 2025-11-05 |
| Cummins | 439,18 | 2,4% | 26,0% | 2025-11-05 |
| Deere & Co | 473,69 | 1,2% | 11,8% | 2025-11-05 |
| Eaton | 385,44 | 2,0% | 16,1% | 2025-11-05 |
| Emerson Electric | 132,45 | -3,8% | 6,9% | 2025-11-05 |
| Honeywell | 197,05 | 0,3% | -7,4% | 2025-11-05 |
| Parker-Hannifin | 774,15 | 0,7% | 21,7% | 2025-11-05 |
| Rockwell Automation | 362,60 | 0,8% | 26,9% | 2025-11-05 |
| Stanley Black&Decker | 69,62 | 4,5% | -13,3% | 2025-11-05 |
| RTX Corp | 174,00 | -0,9% | 50,4% | 2025-11-05 |
| Källa: Factset |
LÄS MER
