| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,12 | 1,5% | 53,5% | 09:32:45 |
| BNP Paribas | 66,01 | 0,0% | 11,5% | 09:32:30 |
| Credit Agricole | 15,52 | -0,1% | 16,8% | 09:31:45 |
| Danske Bank | 294,10 | 1,2% | 44,4% | 09:47:30 |
| DNB | 262,40 | 0,2% | 15,6% | 09:31:32 |
| Deutsche Bank | 31,48 | -0,5% | 89,2% | 09:32:33 |
| HSBC | 10,97 | 1,8% | 39,7% | 09:32:11 |
| Banco Santander | 8,88 | 0,0% | 98,9% | 09:32:43 |
| Societe Generale | 54,44 | -0,4% | 100,4% | 09:32:46 |
| Bygg | ||||
| Hochtief | 257,00 | -2,0% | 98,1% | 09:31:47 |
| Vinci | 116,95 | -0,2% | 17,3% | 09:31:50 |
| Dagligvaror | ||||
| Nestle | 78,87 | -0,2% | 5,3% | 09:32:40 |
| Detaljhandel | ||||
| Carrefour | 12,95 | 0,7% | -5,7% | 09:32:27 |
| Next | 143,75 | 0,0% | 51,3% | 09:31:48 |
| Zalando | 24,10 | 6,4% | -25,6% | 09:32:31 |
| Flyg | ||||
| Lufthansa | 7,60 | -1,7% | 23,1% | 09:32:48 |
| Fordon | ||||
| Continental | 66,34 | -0,2% | 34,6% | 09:32:28 |
| Mercedes-Benz | 58,15 | -0,1% | 8,1% | 09:32:39 |
| Daimler Truck | 35,16 | -0,6% | -4,6% | 09:31:32 |
| Volkswagen | 93,62 | 0,2% | 5,1% | 09:32:38 |
| IT | ||||
| SAP | 226,45 | -0,7% | -4,2% | 09:32:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,06 | 2,0% | 70,2% | 09:32:28 |
| Aurubis | 112,40 | 0,4% | 46,5% | 09:32:21 |
| BHP Group | 21,43 | 0,9% | 9,8% | 09:31:29 |
| Glencore | 3,61 | 1,3% | 2,1% | 09:32:18 |
| Rio Tinto | 53,11 | 0,6% | 12,4% | 09:31:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,71 | -1,0% | 31,5% | 09:32:42 |
| Novartis | 101,60 | 0,0% | 14,5% | 09:32:34 |
| Roche | 264,30 | -0,3% | 3,4% | 09:32:22 |
| Sanofi | 85,20 | 0,0% | -9,1% | 09:32:48 |
| Olja | ||||
| BP | 4,57 | -0,9% | 16,3% | 09:32:26 |
| Shell | 28,55 | -0,3% | 15,3% | 09:32:14 |
| Total | 53,12 | -1,0% | -0,5% | 09:32:38 |
| Skog | ||||
| Metsä Board | 2,86 | 0,0% | -32,6% | 09:46:15 |
| UPM | 23,28 | 0,6% | -12,3% | 09:47:27 |
| Betting | ||||
| Entain | 7,59 | 0,7% | 10,4% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 34,13 | 5,0% | 52,2% | 09:32:28 |
| Telekom | ||||
| Deutsche Telekom | 26,74 | 0,5% | -7,4% | 09:32:36 |
| Telenor | 149,40 | 0,4% | 17,7% | 09:32:13 |
| Vodafone Group | 0,87 | -0,5% | 26,6% | 09:32:36 |
| Orange | 13,80 | 0,6% | 43,3% | 09:31:42 |
| Tobak | ||||
| Imperial Brand | 31,40 | 0,0% | 23,0% | 09:32:23 |
| Verkstad | ||||
| Airbus | 210,20 | -1,0% | 35,8% | 09:32:37 |
| GEA Group | 60,10 | -1,8% | 25,7% | 09:31:54 |
| Renishaw | 34,85 | 0,4% | 3,0% | 09:20:26 |
| Safran | 303,80 | -1,0% | 43,2% | 09:32:22 |
| Schneider Electric | 236,70 | -2,3% | -1,7% | 09:32:44 |
| Siemens | 244,05 | -0,4% | 29,4% | 09:32:40 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,12 | 1,5% | 53,5% | 09:32:45 |
| BNP Paribas | 66,01 | 0,0% | 11,5% | 09:32:30 |
| Credit Agricole | 15,52 | -0,1% | 16,8% | 09:31:45 |
| Danske Bank | 294,10 | 1,2% | 44,4% | 09:47:30 |
| DNB | 262,40 | 0,2% | 15,6% | 09:31:32 |
| Deutsche Bank | 31,48 | -0,5% | 89,2% | 09:32:33 |
| HSBC | 10,97 | 1,8% | 39,7% | 09:32:11 |
| Banco Santander | 8,88 | 0,0% | 98,9% | 09:32:43 |
| Societe Generale | 54,44 | -0,4% | 100,4% | 09:32:46 |
| Bygg | ||||
| Hochtief | 257,00 | -2,0% | 98,1% | 09:31:47 |
| Vinci | 116,95 | -0,2% | 17,3% | 09:31:50 |
| Dagligvaror | ||||
| Nestle | 78,87 | -0,2% | 5,3% | 09:32:40 |
| Detaljhandel | ||||
| Carrefour | 12,95 | 0,7% | -5,7% | 09:32:27 |
| Next | 143,75 | 0,0% | 51,3% | 09:31:48 |
| Zalando | 24,10 | 6,4% | -25,6% | 09:32:31 |
| Flyg | ||||
| Lufthansa | 7,60 | -1,7% | 23,1% | 09:32:48 |
| Fordon | ||||
| Continental | 66,34 | -0,2% | 34,6% | 09:32:28 |
| Mercedes-Benz | 58,15 | -0,1% | 8,1% | 09:32:39 |
| Daimler Truck | 35,16 | -0,6% | -4,6% | 09:31:32 |
| Volkswagen | 93,62 | 0,2% | 5,1% | 09:32:38 |
| IT | ||||
| SAP | 226,45 | -0,7% | -4,2% | 09:32:28 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,06 | 2,0% | 70,2% | 09:32:28 |
| Aurubis | 112,40 | 0,4% | 46,5% | 09:32:21 |
| BHP Group | 21,43 | 0,9% | 9,8% | 09:31:29 |
| Glencore | 3,61 | 1,3% | 2,1% | 09:32:18 |
| Rio Tinto | 53,11 | 0,6% | 12,4% | 09:31:32 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,71 | -1,0% | 31,5% | 09:32:42 |
| Novartis | 101,60 | 0,0% | 14,5% | 09:32:34 |
| Roche | 264,30 | -0,3% | 3,4% | 09:32:22 |
| Sanofi | 85,20 | 0,0% | -9,1% | 09:32:48 |
| Olja | ||||
| BP | 4,57 | -0,9% | 16,3% | 09:32:26 |
| Shell | 28,55 | -0,3% | 15,3% | 09:32:14 |
| Total | 53,12 | -1,0% | -0,5% | 09:32:38 |
| Skog | ||||
| Metsä Board | 2,86 | 0,0% | -32,6% | 09:46:15 |
| UPM | 23,28 | 0,6% | -12,3% | 09:47:27 |
| Betting | ||||
| Entain | 7,59 | 0,7% | 10,4% | 09:30:00 |
| Stål | ||||
| ArcelorMittal | 34,13 | 5,0% | 52,2% | 09:32:28 |
| Telekom | ||||
| Deutsche Telekom | 26,74 | 0,5% | -7,4% | 09:32:36 |
| Telenor | 149,40 | 0,4% | 17,7% | 09:32:13 |
| Vodafone Group | 0,87 | -0,5% | 26,6% | 09:32:36 |
| Orange | 13,80 | 0,6% | 43,3% | 09:31:42 |
| Tobak | ||||
| Imperial Brand | 31,40 | 0,0% | 23,0% | 09:32:23 |
| Verkstad | ||||
| Airbus | 210,20 | -1,0% | 35,8% | 09:32:37 |
| GEA Group | 60,10 | -1,8% | 25,7% | 09:31:54 |
| Renishaw | 34,85 | 0,4% | 3,0% | 09:20:26 |
| Safran | 303,80 | -1,0% | 43,2% | 09:32:22 |
| Schneider Electric | 236,70 | -2,3% | -1,7% | 09:32:44 |
| Siemens | 244,05 | -0,4% | 29,4% | 09:32:40 |
| Källa: Factset |
LÄS MER
