| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,12 | -3,5% | 53,7% | 09:31:19 |
| BNP Paribas | 68,90 | -1,0% | 16,3% | 09:31:18 |
| Credit Agricole | 16,42 | -0,7% | 23,6% | 09:31:12 |
| Danske Bank | 297,00 | -1,4% | 45,8% | 09:44:05 |
| DNB | 266,50 | -1,0% | 17,5% | 09:30:42 |
| Deutsche Bank | 31,74 | -3,7% | 90,7% | 09:31:14 |
| HSBC | 11,01 | -1,7% | 40,2% | 09:31:14 |
| Banco Santander | 9,33 | -2,3% | 109,0% | 09:31:19 |
| Societe Generale | 57,84 | -2,2% | 113,0% | 09:31:19 |
| Bygg | ||||
| Hochtief | 281,40 | -1,1% | 117,0% | 09:31:14 |
| Vinci | 120,50 | -0,1% | 20,8% | 09:31:12 |
| Dagligvaror | ||||
| Nestle | 80,92 | -0,2% | 8,1% | 09:31:14 |
| Detaljhandel | ||||
| Carrefour | 13,53 | 0,0% | -1,5% | 09:31:12 |
| Next | 140,70 | -1,4% | 48,1% | 09:31:15 |
| Zalando | 23,12 | -2,5% | -28,6% | 09:29:01 |
| Flyg | ||||
| Lufthansa | 7,98 | 2,6% | 29,2% | 09:30:28 |
| Fordon | ||||
| Continental | 64,08 | -0,2% | 30,0% | 09:29:54 |
| Mercedes-Benz | 59,04 | -1,3% | 9,7% | 09:31:19 |
| Daimler Truck | 35,46 | -0,8% | -3,8% | 09:30:26 |
| Volkswagen | 97,96 | -1,0% | 10,0% | 09:31:19 |
| IT | ||||
| SAP | 213,85 | -1,9% | -9,5% | 09:31:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,28 | -2,4% | 71,6% | 09:31:15 |
| Aurubis | 108,60 | -1,6% | 41,6% | 09:31:11 |
| BHP Group | 21,13 | -1,0% | 8,2% | 09:30:58 |
| Glencore | 3,66 | -1,8% | 3,7% | 09:31:11 |
| Rio Tinto | 53,63 | -0,9% | 13,6% | 09:31:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,95 | -0,9% | 33,3% | 09:30:59 |
| Novartis | 104,82 | -0,9% | 18,2% | 09:31:18 |
| Roche | 287,40 | -0,9% | 12,5% | 09:31:15 |
| Sanofi | 89,98 | -0,5% | -4,0% | 09:31:20 |
| Olja | ||||
| BP | 4,61 | 0,3% | 17,4% | 09:31:05 |
| Shell | 28,70 | 0,4% | 15,9% | 09:31:16 |
| Total | 56,50 | 0,6% | 5,9% | 09:31:16 |
| Skog | ||||
| Metsä Board | 2,86 | -1,2% | -32,5% | 09:44:46 |
| UPM | 24,19 | -0,3% | -8,9% | 09:44:46 |
| Betting | ||||
| Entain | 7,11 | -2,3% | 3,4% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 34,45 | -0,8% | 53,6% | 09:31:18 |
| Telekom | ||||
| Deutsche Telekom | 27,44 | 0,6% | -5,0% | 09:31:08 |
| Telenor | 144,80 | -0,3% | 14,1% | 09:31:11 |
| Vodafone Group | 0,95 | -0,9% | 38,4% | 09:31:17 |
| Orange | 14,27 | -0,4% | 48,2% | 09:31:11 |
| Tobak | ||||
| Imperial Brand | 31,84 | -0,5% | 24,7% | 09:31:17 |
| Verkstad | ||||
| Airbus | 205,40 | -2,3% | 32,7% | 09:31:18 |
| GEA Group | 59,05 | 0,1% | 23,5% | 09:29:46 |
| Renishaw | 33,90 | -1,7% | 0,1% | 09:30:36 |
| Safran | 304,50 | -0,8% | 43,6% | 09:31:20 |
| Schneider Electric | 232,20 | -1,0% | -3,6% | 09:31:17 |
| Siemens | 226,30 | -0,3% | 20,0% | 09:31:13 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,12 | -3,5% | 53,7% | 09:31:19 |
| BNP Paribas | 68,90 | -1,0% | 16,3% | 09:31:18 |
| Credit Agricole | 16,42 | -0,7% | 23,6% | 09:31:12 |
| Danske Bank | 297,00 | -1,4% | 45,8% | 09:44:05 |
| DNB | 266,50 | -1,0% | 17,5% | 09:30:42 |
| Deutsche Bank | 31,74 | -3,7% | 90,7% | 09:31:14 |
| HSBC | 11,01 | -1,7% | 40,2% | 09:31:14 |
| Banco Santander | 9,33 | -2,3% | 109,0% | 09:31:19 |
| Societe Generale | 57,84 | -2,2% | 113,0% | 09:31:19 |
| Bygg | ||||
| Hochtief | 281,40 | -1,1% | 117,0% | 09:31:14 |
| Vinci | 120,50 | -0,1% | 20,8% | 09:31:12 |
| Dagligvaror | ||||
| Nestle | 80,92 | -0,2% | 8,1% | 09:31:14 |
| Detaljhandel | ||||
| Carrefour | 13,53 | 0,0% | -1,5% | 09:31:12 |
| Next | 140,70 | -1,4% | 48,1% | 09:31:15 |
| Zalando | 23,12 | -2,5% | -28,6% | 09:29:01 |
| Flyg | ||||
| Lufthansa | 7,98 | 2,6% | 29,2% | 09:30:28 |
| Fordon | ||||
| Continental | 64,08 | -0,2% | 30,0% | 09:29:54 |
| Mercedes-Benz | 59,04 | -1,3% | 9,7% | 09:31:19 |
| Daimler Truck | 35,46 | -0,8% | -3,8% | 09:30:26 |
| Volkswagen | 97,96 | -1,0% | 10,0% | 09:31:19 |
| IT | ||||
| SAP | 213,85 | -1,9% | -9,5% | 09:31:06 |
| Gruvor/Smältverk | ||||
| Antofagasta | 27,28 | -2,4% | 71,6% | 09:31:15 |
| Aurubis | 108,60 | -1,6% | 41,6% | 09:31:11 |
| BHP Group | 21,13 | -1,0% | 8,2% | 09:30:58 |
| Glencore | 3,66 | -1,8% | 3,7% | 09:31:11 |
| Rio Tinto | 53,63 | -0,9% | 13,6% | 09:31:18 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,95 | -0,9% | 33,3% | 09:30:59 |
| Novartis | 104,82 | -0,9% | 18,2% | 09:31:18 |
| Roche | 287,40 | -0,9% | 12,5% | 09:31:15 |
| Sanofi | 89,98 | -0,5% | -4,0% | 09:31:20 |
| Olja | ||||
| BP | 4,61 | 0,3% | 17,4% | 09:31:05 |
| Shell | 28,70 | 0,4% | 15,9% | 09:31:16 |
| Total | 56,50 | 0,6% | 5,9% | 09:31:16 |
| Skog | ||||
| Metsä Board | 2,86 | -1,2% | -32,5% | 09:44:46 |
| UPM | 24,19 | -0,3% | -8,9% | 09:44:46 |
| Betting | ||||
| Entain | 7,11 | -2,3% | 3,4% | 09:31:04 |
| Stål | ||||
| ArcelorMittal | 34,45 | -0,8% | 53,6% | 09:31:18 |
| Telekom | ||||
| Deutsche Telekom | 27,44 | 0,6% | -5,0% | 09:31:08 |
| Telenor | 144,80 | -0,3% | 14,1% | 09:31:11 |
| Vodafone Group | 0,95 | -0,9% | 38,4% | 09:31:17 |
| Orange | 14,27 | -0,4% | 48,2% | 09:31:11 |
| Tobak | ||||
| Imperial Brand | 31,84 | -0,5% | 24,7% | 09:31:17 |
| Verkstad | ||||
| Airbus | 205,40 | -2,3% | 32,7% | 09:31:18 |
| GEA Group | 59,05 | 0,1% | 23,5% | 09:29:46 |
| Renishaw | 33,90 | -1,7% | 0,1% | 09:30:36 |
| Safran | 304,50 | -0,8% | 43,6% | 09:31:20 |
| Schneider Electric | 232,20 | -1,0% | -3,6% | 09:31:17 |
| Siemens | 226,30 | -0,3% | 20,0% | 09:31:13 |
| Källa: Factset |
LÄS MER
