| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,59 | -1,6% | -0,5% | 2025-11-14 |
| Bank & Finans | ||||
| American Express | 357,18 | -2,1% | 20,3% | 2025-11-14 |
| Bank of America | 52,61 | -0,5% | 19,7% | 2025-11-14 |
| Citigroup | 100,30 | -0,4% | 42,5% | 2025-11-14 |
| Goldman Sachs | 790,91 | -1,8% | 38,1% | 2025-11-14 |
| JP Morgan Chase | 303,61 | -1,9% | 26,7% | 2025-11-14 |
| Morgan Stanley | 163,86 | -1,1% | 30,3% | 2025-11-14 |
| Wells Fargo | 85,05 | 0,4% | 21,1% | 2025-11-14 |
| Beklädnad | ||||
| Abercrombie | 69,74 | -2,6% | -53,3% | 2025-11-14 |
| Gap | 24,15 | -0,6% | 2,2% | 2025-11-14 |
| Bath & Body Works | 22,00 | 0,0% | -43,3% | 2025-11-14 |
| TJX | 146,08 | -0,2% | 20,9% | 2025-11-14 |
| Biotech | ||||
| Amgen | 336,74 | 0,2% | 29,2% | 2025-11-14 |
| Detaljhandel | ||||
| eBay | 83,85 | -0,7% | 35,4% | 2025-11-14 |
| Home Depot | 362,36 | -1,6% | -6,8% | 2025-11-14 |
| Wal-Mart | 102,48 | -0,1% | 13,4% | 2025-11-14 |
| Energi | ||||
| Chevron | 157,62 | 1,3% | 8,8% | 2025-11-14 |
| Exxon Mobil | 119,29 | 0,4% | 10,9% | 2025-11-14 |
| Fordon | ||||
| Ford Motor | 13,19 | -0,7% | 33,2% | 2025-11-14 |
| General Motors | 70,52 | -1,9% | 32,4% | 2025-11-14 |
| Tesla | 404,35 | 0,6% | 0,1% | 2025-11-14 |
| Försvar | ||||
| Lockheed Martin | 465,77 | 2,2% | -4,2% | 2025-11-14 |
| Gruvor | ||||
| Freeport McMoRan | 40,16 | -0,9% | 5,5% | 2025-11-14 |
| Halvledare | ||||
| AMD | 246,81 | -0,5% | 104,3% | 2025-11-14 |
| Intel | 35,52 | -1,1% | 77,2% | 2025-11-14 |
| Nvidia | 190,17 | 1,8% | 41,6% | 2025-11-14 |
| Qualcomm | 173,98 | -0,3% | 13,3% | 2025-11-14 |
| STMicro | 23,34 | -1,9% | -6,5% | 2025-11-14 |
| Texas Instruments | 159,33 | -1,8% | -15,0% | 2025-11-14 |
| Investment | ||||
| Berkshire Hathawy | 508,94 | -0,8% | 12,3% | 2025-11-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,67 | -0,2% | -11,9% | 2025-11-14 |
| Thor Industries | 98,65 | -1,1% | 3,1% | 2025-11-14 |
| Livsmedel | ||||
| Coca-Cola | 71,16 | 0,1% | 14,3% | 2025-11-14 |
| McDonald's | 307,03 | -0,2% | 5,9% | 2025-11-14 |
| Läkemedel | ||||
| Abbott Laboratories | 130,59 | 1,0% | 15,5% | 2025-11-14 |
| Bristol Myers Squibb | 46,65 | -4,1% | -17,5% | 2025-11-14 |
| Eli Lilly | 1025,28 | 0,2% | 32,8% | 2025-11-14 |
| Gilead Sciences | 125,02 | -0,1% | 35,3% | 2025-11-14 |
| Johnson & Johnson | 195,93 | 0,3% | 35,5% | 2025-11-14 |
| Merck | 92,92 | 0,0% | -6,6% | 2025-11-14 |
| Pfizer | 25,06 | -2,8% | -5,5% | 2025-11-14 |
| Medtech | ||||
| Boston Scientific | 102,69 | -2,2% | 15,0% | 2025-11-14 |
| Stryker | 362,22 | -3,0% | 0,6% | 2025-11-14 |
| Medtronic | 95,87 | -0,3% | 20,0% | 2025-11-14 |
| Media | ||||
| Fox Corporation | 64,84 | -0,9% | 33,5% | 2025-11-14 |
| Netflix | 1112,17 | -3,6% | 24,8% | 2025-11-14 |
| Spotify | 635,75 | -1,5% | 42,1% | 2025-11-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,00 | 0,8% | 31,8% | 2025-11-14 |
| Tech | ||||
| Amazon | 234,69 | -1,2% | 7,0% | 2025-11-14 |
| Alibaba | 153,80 | -3,8% | 81,4% | 2025-11-14 |
| Alphabet | 276,98 | -0,8% | 45,4% | 2025-11-14 |
| Apple | 272,41 | -0,2% | 8,8% | 2025-11-14 |
| Meta Platforms | 609,46 | -0,1% | 4,1% | 2025-11-14 |
| IBM | 305,69 | 0,3% | 39,1% | 2025-11-14 |
| Microsoft | 510,18 | 1,4% | 21,0% | 2025-11-14 |
| Telekom | ||||
| AT&T | 25,59 | -0,6% | 12,4% | 2025-11-14 |
| T Mobile | 216,08 | 0,7% | -2,1% | 2025-11-14 |
| Verizon Comm | 41,06 | -0,1% | 2,7% | 2025-11-14 |
| Tobak | ||||
| Altria | 58,19 | 0,7% | 11,3% | 2025-11-14 |
| Philip Morris | 155,43 | 0,2% | 29,1% | 2025-11-14 |
| Transport | ||||
| Fedex | 267,56 | 0,1% | -4,9% | 2025-11-14 |
| Verkstad | ||||
| Boeing | 194,52 | 0,0% | 9,9% | 2025-11-14 |
| Caterpillar | 554,03 | 0,1% | 52,7% | 2025-11-14 |
| Cummins | 462,61 | -1,0% | 32,7% | 2025-11-14 |
| Deere & Co | 476,23 | 0,6% | 12,4% | 2025-11-14 |
| Eaton | 352,39 | -0,5% | 6,2% | 2025-11-14 |
| Emerson Electric | 127,58 | -0,7% | 2,9% | 2025-11-14 |
| Honeywell | 199,04 | -0,4% | -6,5% | 2025-11-14 |
| Parker-Hannifin | 831,95 | -1,2% | 30,8% | 2025-11-14 |
| Rockwell Automation | 377,13 | -0,7% | 32,0% | 2025-11-14 |
| Stanley Black&Decker | 65,65 | -2,6% | -18,2% | 2025-11-14 |
| RTX Corp | 175,57 | 0,9% | 51,7% | 2025-11-14 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 37,59 | -1,6% | -0,5% | 2025-11-14 |
| Bank & Finans | ||||
| American Express | 357,18 | -2,1% | 20,3% | 2025-11-14 |
| Bank of America | 52,61 | -0,5% | 19,7% | 2025-11-14 |
| Citigroup | 100,30 | -0,4% | 42,5% | 2025-11-14 |
| Goldman Sachs | 790,91 | -1,8% | 38,1% | 2025-11-14 |
| JP Morgan Chase | 303,61 | -1,9% | 26,7% | 2025-11-14 |
| Morgan Stanley | 163,86 | -1,1% | 30,3% | 2025-11-14 |
| Wells Fargo | 85,05 | 0,4% | 21,1% | 2025-11-14 |
| Beklädnad | ||||
| Abercrombie | 69,74 | -2,6% | -53,3% | 2025-11-14 |
| Gap | 24,15 | -0,6% | 2,2% | 2025-11-14 |
| Bath & Body Works | 22,00 | 0,0% | -43,3% | 2025-11-14 |
| TJX | 146,08 | -0,2% | 20,9% | 2025-11-14 |
| Biotech | ||||
| Amgen | 336,74 | 0,2% | 29,2% | 2025-11-14 |
| Detaljhandel | ||||
| eBay | 83,85 | -0,7% | 35,4% | 2025-11-14 |
| Home Depot | 362,36 | -1,6% | -6,8% | 2025-11-14 |
| Wal-Mart | 102,48 | -0,1% | 13,4% | 2025-11-14 |
| Energi | ||||
| Chevron | 157,62 | 1,3% | 8,8% | 2025-11-14 |
| Exxon Mobil | 119,29 | 0,4% | 10,9% | 2025-11-14 |
| Fordon | ||||
| Ford Motor | 13,19 | -0,7% | 33,2% | 2025-11-14 |
| General Motors | 70,52 | -1,9% | 32,4% | 2025-11-14 |
| Tesla | 404,35 | 0,6% | 0,1% | 2025-11-14 |
| Försvar | ||||
| Lockheed Martin | 465,77 | 2,2% | -4,2% | 2025-11-14 |
| Gruvor | ||||
| Freeport McMoRan | 40,16 | -0,9% | 5,5% | 2025-11-14 |
| Halvledare | ||||
| AMD | 246,81 | -0,5% | 104,3% | 2025-11-14 |
| Intel | 35,52 | -1,1% | 77,2% | 2025-11-14 |
| Nvidia | 190,17 | 1,8% | 41,6% | 2025-11-14 |
| Qualcomm | 173,98 | -0,3% | 13,3% | 2025-11-14 |
| STMicro | 23,34 | -1,9% | -6,5% | 2025-11-14 |
| Texas Instruments | 159,33 | -1,8% | -15,0% | 2025-11-14 |
| Investment | ||||
| Berkshire Hathawy | 508,94 | -0,8% | 12,3% | 2025-11-14 |
| Konsumentvaror | ||||
| Procter&Gamble | 147,67 | -0,2% | -11,9% | 2025-11-14 |
| Thor Industries | 98,65 | -1,1% | 3,1% | 2025-11-14 |
| Livsmedel | ||||
| Coca-Cola | 71,16 | 0,1% | 14,3% | 2025-11-14 |
| McDonald's | 307,03 | -0,2% | 5,9% | 2025-11-14 |
| Läkemedel | ||||
| Abbott Laboratories | 130,59 | 1,0% | 15,5% | 2025-11-14 |
| Bristol Myers Squibb | 46,65 | -4,1% | -17,5% | 2025-11-14 |
| Eli Lilly | 1025,28 | 0,2% | 32,8% | 2025-11-14 |
| Gilead Sciences | 125,02 | -0,1% | 35,3% | 2025-11-14 |
| Johnson & Johnson | 195,93 | 0,3% | 35,5% | 2025-11-14 |
| Merck | 92,92 | 0,0% | -6,6% | 2025-11-14 |
| Pfizer | 25,06 | -2,8% | -5,5% | 2025-11-14 |
| Medtech | ||||
| Boston Scientific | 102,69 | -2,2% | 15,0% | 2025-11-14 |
| Stryker | 362,22 | -3,0% | 0,6% | 2025-11-14 |
| Medtronic | 95,87 | -0,3% | 20,0% | 2025-11-14 |
| Media | ||||
| Fox Corporation | 64,84 | -0,9% | 33,5% | 2025-11-14 |
| Netflix | 1112,17 | -3,6% | 24,8% | 2025-11-14 |
| Spotify | 635,75 | -1,5% | 42,1% | 2025-11-14 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,00 | 0,8% | 31,8% | 2025-11-14 |
| Tech | ||||
| Amazon | 234,69 | -1,2% | 7,0% | 2025-11-14 |
| Alibaba | 153,80 | -3,8% | 81,4% | 2025-11-14 |
| Alphabet | 276,98 | -0,8% | 45,4% | 2025-11-14 |
| Apple | 272,41 | -0,2% | 8,8% | 2025-11-14 |
| Meta Platforms | 609,46 | -0,1% | 4,1% | 2025-11-14 |
| IBM | 305,69 | 0,3% | 39,1% | 2025-11-14 |
| Microsoft | 510,18 | 1,4% | 21,0% | 2025-11-14 |
| Telekom | ||||
| AT&T | 25,59 | -0,6% | 12,4% | 2025-11-14 |
| T Mobile | 216,08 | 0,7% | -2,1% | 2025-11-14 |
| Verizon Comm | 41,06 | -0,1% | 2,7% | 2025-11-14 |
| Tobak | ||||
| Altria | 58,19 | 0,7% | 11,3% | 2025-11-14 |
| Philip Morris | 155,43 | 0,2% | 29,1% | 2025-11-14 |
| Transport | ||||
| Fedex | 267,56 | 0,1% | -4,9% | 2025-11-14 |
| Verkstad | ||||
| Boeing | 194,52 | 0,0% | 9,9% | 2025-11-14 |
| Caterpillar | 554,03 | 0,1% | 52,7% | 2025-11-14 |
| Cummins | 462,61 | -1,0% | 32,7% | 2025-11-14 |
| Deere & Co | 476,23 | 0,6% | 12,4% | 2025-11-14 |
| Eaton | 352,39 | -0,5% | 6,2% | 2025-11-14 |
| Emerson Electric | 127,58 | -0,7% | 2,9% | 2025-11-14 |
| Honeywell | 199,04 | -0,4% | -6,5% | 2025-11-14 |
| Parker-Hannifin | 831,95 | -1,2% | 30,8% | 2025-11-14 |
| Rockwell Automation | 377,13 | -0,7% | 32,0% | 2025-11-14 |
| Stanley Black&Decker | 65,65 | -2,6% | -18,2% | 2025-11-14 |
| RTX Corp | 175,57 | 0,9% | 51,7% | 2025-11-14 |
| Källa: Factset |
LÄS MER
