Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa44,160,9%16,9%16:00:37Bank & FinansAmerican Express367,64-0,7%23,9%16:00:36Bank of America54,210,5%23,3%16:00:39Citigroup109,941,0%56,2%16:00:39Goldman Sachs867,941,6%51,6%16:00:34JP Morgan Chase316,150,4%31,9%16:00:39Morgan Stanley178,711,2%42,1%16:00:32Wells Fargo90,841,1%29,3%16:00:38BeklädnadAbercrombie93,89-1,0%-37,2%16:00:36Gap25,38-4,4%7,4%16:00:33Bath & Body Works19,091,4%-50,8%16:00:39TJX153,590,2%27,1%16:00:31BiotechAmgen325,00-1,5%24,7%16:00:33DetaljhandeleBay82,630,2%33,4%16:00:38Home Depot349,26-1,5%-10,2%16:00:38Walmart114,30-0,7%26,5%16:00:38EnergiChevron149,60-0,3%3,3%16:00:36Exxon Mobil116,620,1%8,4%16:00:37FordonFord Motor13,100,5%32,3%16:00:38General Motors76,110,1%42,9%16:00:39Tesla445,38-2,1%10,3%16:00:36FörsvarLockheed Martin459,501,6%-5,4%16:00:32GruvorFreeport McMoRan45,460,6%19,4%16:00:39HalvledareAMD221,111,4%83,1%16:00:40Intel40,82-1,4%103,6%16:00:40Nvidia183,490,6%36,6%16:00:37Qualcomm173,94-0,5%13,2%16:00:40STMicro25,96-0,2%4,0%16:00:19Texas Instruments182,570,0%-2,6%16:00:34InvestmentBerkshire Hathawy498,47-1,2%10,0%16:00:39KonsumentvarorProcter&Gamble139,70-2,6%-16,7%16:00:40Thor Industries101,821,0%6,4%16:00:00LivsmedelCoca-Cola70,050,1%12,5%16:00:37McDonald's311,920,2%7,6%16:00:35LäkemedelAbbott Laboratories123,59-1,2%9,3%16:00:36Bristol Myers Squibb52,09-0,1%-7,9%16:00:34Eli Lilly999,24-1,1%29,4%16:00:40Gilead Sciences121,730,4%31,8%16:00:30Johnson & Johnson201,29-0,3%39,2%16:00:36Merck98,04-1,7%-1,5%16:00:39Pfizer25,82-0,8%-2,7%16:00:41MedtechBoston Scientific94,95-2,6%6,3%16:00:37Stryker359,91-1,1%0,0%16:00:39Medtronic102,230,9%28,0%16:00:40MediaFox Corporation68,680,4%41,4%16:00:38Netflix97,16-3,1%9,0%16:00:38Spotify555,38-1,7%24,1%16:00:37NätverksutrustningCisco Systems79,071,4%33,6%16:00:40TechAmazon229,530,0%4,6%16:00:34Alibaba158,520,1%87,0%16:00:35Alphabet319,05-0,9%67,5%16:00:39Apple278,17-0,2%11,1%16:00:39Meta Platforms667,68-0,9%14,0%16:00:38IBM311,921,3%41,9%16:00:36Microsoft488,641,1%15,9%16:00:38TelekomAT&T24,93-1,4%9,5%16:00:35T Mobile207,34-1,1%-6,1%16:00:40Verizon41,16-1,3%2,9%16:00:38TobakAltria57,76-0,4%10,5%16:00:38Philip Morris147,09-0,5%22,2%16:00:39TransportFedex279,121,8%-0,8%16:00:35VerkstadBoeing204,331,2%15,4%16:00:41Caterpillar598,10-0,8%64,9%16:00:36Cummins514,210,7%47,5%16:00:17Deere476,760,3%12,5%16:00:11Eaton342,951,6%3,3%16:00:39Emerson Electric137,520,1%11,0%16:00:38Honeywell191,290,0%-10,1%16:00:25Parker-Hannifin885,640,6%39,2%16:00:26Rockwell Automation405,310,3%41,8%16:00:30Stanley Black&Decker72,930,6%-9,2%16:00:34RTX Corp170,93-0,1%47,7%16:00:34Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa44,160,9%16,9%16:00:37Bank & FinansAmerican Express367,64-0,7%23,9%16:00:36Bank of America54,210,5%23,3%16:00:39Citigroup109,941,0%56,2%16:00:39Goldman Sachs867,941,6%51,6%16:00:34JP Morgan Chase316,150,4%31,9%16:00:39Morgan Stanley178,711,2%42,1%16:00:32Wells Fargo90,841,1%29,3%16:00:38BeklädnadAbercrombie93,89-1,0%-37,2%16:00:36Gap25,38-4,4%7,4%16:00:33Bath & Body Works19,091,4%-50,8%16:00:39TJX153,590,2%27,1%16:00:31BiotechAmgen325,00-1,5%24,7%16:00:33DetaljhandeleBay82,630,2%33,4%16:00:38Home Depot349,26-1,5%-10,2%16:00:38Walmart114,30-0,7%26,5%16:00:38EnergiChevron149,60-0,3%3,3%16:00:36Exxon Mobil116,620,1%8,4%16:00:37FordonFord Motor13,100,5%32,3%16:00:38General Motors76,110,1%42,9%16:00:39Tesla445,38-2,1%10,3%16:00:36FörsvarLockheed Martin459,501,6%-5,4%16:00:32GruvorFreeport McMoRan45,460,6%19,4%16:00:39HalvledareAMD221,111,4%83,1%16:00:40Intel40,82-1,4%103,6%16:00:40Nvidia183,490,6%36,6%16:00:37Qualcomm173,94-0,5%13,2%16:00:40STMicro25,96-0,2%4,0%16:00:19Texas Instruments182,570,0%-2,6%16:00:34InvestmentBerkshire Hathawy498,47-1,2%10,0%16:00:39KonsumentvarorProcter&Gamble139,70-2,6%-16,7%16:00:40Thor Industries101,821,0%6,4%16:00:00LivsmedelCoca-Cola70,050,1%12,5%16:00:37McDonald's311,920,2%7,6%16:00:35LäkemedelAbbott Laboratories123,59-1,2%9,3%16:00:36Bristol Myers Squibb52,09-0,1%-7,9%16:00:34Eli Lilly999,24-1,1%29,4%16:00:40Gilead Sciences121,730,4%31,8%16:00:30Johnson & Johnson201,29-0,3%39,2%16:00:36Merck98,04-1,7%-1,5%16:00:39Pfizer25,82-0,8%-2,7%16:00:41MedtechBoston Scientific94,95-2,6%6,3%16:00:37Stryker359,91-1,1%0,0%16:00:39Medtronic102,230,9%28,0%16:00:40MediaFox Corporation68,680,4%41,4%16:00:38Netflix97,16-3,1%9,0%16:00:38Spotify555,38-1,7%24,1%16:00:37NätverksutrustningCisco Systems79,071,4%33,6%16:00:40TechAmazon229,530,0%4,6%16:00:34Alibaba158,520,1%87,0%16:00:35Alphabet319,05-0,9%67,5%16:00:39Apple278,17-0,2%11,1%16:00:39Meta Platforms667,68-0,9%14,0%16:00:38IBM311,921,3%41,9%16:00:36Microsoft488,641,1%15,9%16:00:38TelekomAT&T24,93-1,4%9,5%16:00:35T Mobile207,34-1,1%-6,1%16:00:40Verizon41,16-1,3%2,9%16:00:38TobakAltria57,76-0,4%10,5%16:00:38Philip Morris147,09-0,5%22,2%16:00:39TransportFedex279,121,8%-0,8%16:00:35VerkstadBoeing204,331,2%15,4%16:00:41Caterpillar598,10-0,8%64,9%16:00:36Cummins514,210,7%47,5%16:00:17Deere476,760,3%12,5%16:00:11Eaton342,951,6%3,3%16:00:39Emerson Electric137,520,1%11,0%16:00:38Honeywell191,290,0%-10,1%16:00:25Parker-Hannifin885,640,6%39,2%16:00:26Rockwell Automation405,310,3%41,8%16:00:30Stanley Black&Decker72,930,6%-9,2%16:00:34RTX Corp170,93-0,1%47,7%16:00:34Källa: Factset" /> Sektor/bolagKursFörändring i dagFörändring i årTidAluminiumAlcoa44,160,9%16,9%16:00:37Bank & FinansAmerican Express367,64-0,7%23,9%16:00:36Bank of America54,210,5%23,3%16:00:39Citigroup109,941,0%56,2%16:00:39Goldman Sachs867,941,6%51,6%16:00:34JP Morgan Chase316,150,4%31,9%16:00:39Morgan Stanley178,711,2%42,1%16:00:32Wells Fargo90,841,1%29,3%16:00:38BeklädnadAbercrombie93,89-1,0%-37,2%16:00:36Gap25,38-4,4%7,4%16:00:33Bath & Body Works19,091,4%-50,8%16:00:39TJX153,590,2%27,1%16:00:31BiotechAmgen325,00-1,5%24,7%16:00:33DetaljhandeleBay82,630,2%33,4%16:00:38Home Depot349,26-1,5%-10,2%16:00:38Walmart114,30-0,7%26,5%16:00:38EnergiChevron149,60-0,3%3,3%16:00:36Exxon Mobil116,620,1%8,4%16:00:37FordonFord Motor13,100,5%32,3%16:00:38General Motors76,110,1%42,9%16:00:39Tesla445,38-2,1%10,3%16:00:36FörsvarLockheed Martin459,501,6%-5,4%16:00:32GruvorFreeport McMoRan45,460,6%19,4%16:00:39HalvledareAMD221,111,4%83,1%16:00:40Intel40,82-1,4%103,6%16:00:40Nvidia183,490,6%36,6%16:00:37Qualcomm173,94-0,5%13,2%16:00:40STMicro25,96-0,2%4,0%16:00:19Texas Instruments182,570,0%-2,6%16:00:34InvestmentBerkshire Hathawy498,47-1,2%10,0%16:00:39KonsumentvarorProcter&Gamble139,70-2,6%-16,7%16:00:40Thor Industries101,821,0%6,4%16:00:00LivsmedelCoca-Cola70,050,1%12,5%16:00:37McDonald's311,920,2%7,6%16:00:35LäkemedelAbbott Laboratories123,59-1,2%9,3%16:00:36Bristol Myers Squibb52,09-0,1%-7,9%16:00:34Eli Lilly999,24-1,1%29,4%16:00:40Gilead Sciences121,730,4%31,8%16:00:30Johnson & Johnson201,29-0,3%39,2%16:00:36Merck98,04-1,7%-1,5%16:00:39Pfizer25,82-0,8%-2,7%16:00:41MedtechBoston Scientific94,95-2,6%6,3%16:00:37Stryker359,91-1,1%0,0%16:00:39Medtronic102,230,9%28,0%16:00:40MediaFox Corporation68,680,4%41,4%16:00:38Netflix97,16-3,1%9,0%16:00:38Spotify555,38-1,7%24,1%16:00:37NätverksutrustningCisco Systems79,071,4%33,6%16:00:40TechAmazon229,530,0%4,6%16:00:34Alibaba158,520,1%87,0%16:00:35Alphabet319,05-0,9%67,5%16:00:39Apple278,17-0,2%11,1%16:00:39Meta Platforms667,68-0,9%14,0%16:00:38IBM311,921,3%41,9%16:00:36Microsoft488,641,1%15,9%16:00:38TelekomAT&T24,93-1,4%9,5%16:00:35T Mobile207,34-1,1%-6,1%16:00:40Verizon41,16-1,3%2,9%16:00:38TobakAltria57,76-0,4%10,5%16:00:38Philip Morris147,09-0,5%22,2%16:00:39TransportFedex279,121,8%-0,8%16:00:35VerkstadBoeing204,331,2%15,4%16:00:41Caterpillar598,10-0,8%64,9%16:00:36Cummins514,210,7%47,5%16:00:17Deere476,760,3%12,5%16:00:11Eaton342,951,6%3,3%16:00:39Emerson Electric137,520,1%11,0%16:00:38Honeywell191,290,0%-10,1%16:00:25Parker-Hannifin885,640,6%39,2%16:00:26Rockwell Automation405,310,3%41,8%16:00:30Stanley Black&Decker72,930,6%-9,2%16:00:34RTX Corp170,93-0,1%47,7%16:00:34Källa: Factset" /> USA viktiga bolag klockan 16.00 - Gap faller 4,4 procent
USA viktiga bolag klockan 16.00 - Gap faller 4,4 procent
Bildkälla: Stockfoto

USA viktiga bolag klockan 16.00 - Gap faller 4,4 procent

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa44,160,9%16,9%16:00:37
Bank & Finans
American Express367,64-0,7%23,9%16:00:36
Bank of America54,210,5%23,3%16:00:39
Citigroup109,941,0%56,2%16:00:39
Goldman Sachs867,941,6%51,6%16:00:34
JP Morgan Chase316,150,4%31,9%16:00:39
Morgan Stanley178,711,2%42,1%16:00:32
Wells Fargo90,841,1%29,3%16:00:38
Beklädnad
Abercrombie93,89-1,0%-37,2%16:00:36
Gap25,38-4,4%7,4%16:00:33
Bath & Body Works19,091,4%-50,8%16:00:39
TJX153,590,2%27,1%16:00:31
Biotech
Amgen325,00-1,5%24,7%16:00:33
Detaljhandel
eBay82,630,2%33,4%16:00:38
Home Depot349,26-1,5%-10,2%16:00:38
Walmart114,30-0,7%26,5%16:00:38
Energi
Chevron149,60-0,3%3,3%16:00:36
Exxon Mobil116,620,1%8,4%16:00:37
Fordon
Ford Motor13,100,5%32,3%16:00:38
General Motors76,110,1%42,9%16:00:39
Tesla445,38-2,1%10,3%16:00:36
Försvar
Lockheed Martin459,501,6%-5,4%16:00:32
Gruvor
Freeport McMoRan45,460,6%19,4%16:00:39
Halvledare
AMD221,111,4%83,1%16:00:40
Intel40,82-1,4%103,6%16:00:40
Nvidia183,490,6%36,6%16:00:37
Qualcomm173,94-0,5%13,2%16:00:40
STMicro25,96-0,2%4,0%16:00:19
Texas Instruments182,570,0%-2,6%16:00:34
Investment
Berkshire Hathawy498,47-1,2%10,0%16:00:39
Konsumentvaror
Procter&Gamble139,70-2,6%-16,7%16:00:40
Thor Industries101,821,0%6,4%16:00:00
Livsmedel
Coca-Cola70,050,1%12,5%16:00:37
McDonald's311,920,2%7,6%16:00:35
Läkemedel
Abbott Laboratories123,59-1,2%9,3%16:00:36
Bristol Myers Squibb52,09-0,1%-7,9%16:00:34
Eli Lilly999,24-1,1%29,4%16:00:40
Gilead Sciences121,730,4%31,8%16:00:30
Johnson & Johnson201,29-0,3%39,2%16:00:36
Merck98,04-1,7%-1,5%16:00:39
Pfizer25,82-0,8%-2,7%16:00:41
Medtech
Boston Scientific94,95-2,6%6,3%16:00:37
Stryker359,91-1,1%0,0%16:00:39
Medtronic102,230,9%28,0%16:00:40
Media
Fox Corporation68,680,4%41,4%16:00:38
Netflix97,16-3,1%9,0%16:00:38
Spotify555,38-1,7%24,1%16:00:37
Nätverksutrustning
Cisco Systems79,071,4%33,6%16:00:40
Tech
Amazon229,530,0%4,6%16:00:34
Alibaba158,520,1%87,0%16:00:35
Alphabet319,05-0,9%67,5%16:00:39
Apple278,17-0,2%11,1%16:00:39
Meta Platforms667,68-0,9%14,0%16:00:38
IBM311,921,3%41,9%16:00:36
Microsoft488,641,1%15,9%16:00:38
Telekom
AT&T24,93-1,4%9,5%16:00:35
T Mobile207,34-1,1%-6,1%16:00:40
Verizon41,16-1,3%2,9%16:00:38
Tobak
Altria57,76-0,4%10,5%16:00:38
Philip Morris147,09-0,5%22,2%16:00:39
Transport
Fedex279,121,8%-0,8%16:00:35
Verkstad
Boeing204,331,2%15,4%16:00:41
Caterpillar598,10-0,8%64,9%16:00:36
Cummins514,210,7%47,5%16:00:17
Deere476,760,3%12,5%16:00:11
Eaton342,951,6%3,3%16:00:39
Emerson Electric137,520,1%11,0%16:00:38
Honeywell191,290,0%-10,1%16:00:25
Parker-Hannifin885,640,6%39,2%16:00:26
Rockwell Automation405,310,3%41,8%16:00:30
Stanley Black&Decker72,930,6%-9,2%16:00:34
RTX Corp170,93-0,1%47,7%16:00:34
Källa: Factset

Sektor/bolagKursFörändring i dagFörändring i årTid
Aluminium
Alcoa44,160,9%16,9%16:00:37
Bank & Finans
American Express367,64-0,7%23,9%16:00:36
Bank of America54,210,5%23,3%16:00:39
Citigroup109,941,0%56,2%16:00:39
Goldman Sachs867,941,6%51,6%16:00:34
JP Morgan Chase316,150,4%31,9%16:00:39
Morgan Stanley178,711,2%42,1%16:00:32
Wells Fargo90,841,1%29,3%16:00:38
Beklädnad
Abercrombie93,89-1,0%-37,2%16:00:36
Gap25,38-4,4%7,4%16:00:33
Bath & Body Works19,091,4%-50,8%16:00:39
TJX153,590,2%27,1%16:00:31
Biotech
Amgen325,00-1,5%24,7%16:00:33
Detaljhandel
eBay82,630,2%33,4%16:00:38
Home Depot349,26-1,5%-10,2%16:00:38
Walmart114,30-0,7%26,5%16:00:38
Energi
Chevron149,60-0,3%3,3%16:00:36
Exxon Mobil116,620,1%8,4%16:00:37
Fordon
Ford Motor13,100,5%32,3%16:00:38
General Motors76,110,1%42,9%16:00:39
Tesla445,38-2,1%10,3%16:00:36
Försvar
Lockheed Martin459,501,6%-5,4%16:00:32
Gruvor
Freeport McMoRan45,460,6%19,4%16:00:39
Halvledare
AMD221,111,4%83,1%16:00:40
Intel40,82-1,4%103,6%16:00:40
Nvidia183,490,6%36,6%16:00:37
Qualcomm173,94-0,5%13,2%16:00:40
STMicro25,96-0,2%4,0%16:00:19
Texas Instruments182,570,0%-2,6%16:00:34
Investment
Berkshire Hathawy498,47-1,2%10,0%16:00:39
Konsumentvaror
Procter&Gamble139,70-2,6%-16,7%16:00:40
Thor Industries101,821,0%6,4%16:00:00
Livsmedel
Coca-Cola70,050,1%12,5%16:00:37
McDonald's311,920,2%7,6%16:00:35
Läkemedel
Abbott Laboratories123,59-1,2%9,3%16:00:36
Bristol Myers Squibb52,09-0,1%-7,9%16:00:34
Eli Lilly999,24-1,1%29,4%16:00:40
Gilead Sciences121,730,4%31,8%16:00:30
Johnson & Johnson201,29-0,3%39,2%16:00:36
Merck98,04-1,7%-1,5%16:00:39
Pfizer25,82-0,8%-2,7%16:00:41
Medtech
Boston Scientific94,95-2,6%6,3%16:00:37
Stryker359,91-1,1%0,0%16:00:39
Medtronic102,230,9%28,0%16:00:40
Media
Fox Corporation68,680,4%41,4%16:00:38
Netflix97,16-3,1%9,0%16:00:38
Spotify555,38-1,7%24,1%16:00:37
Nätverksutrustning
Cisco Systems79,071,4%33,6%16:00:40
Tech
Amazon229,530,0%4,6%16:00:34
Alibaba158,520,1%87,0%16:00:35
Alphabet319,05-0,9%67,5%16:00:39
Apple278,17-0,2%11,1%16:00:39
Meta Platforms667,68-0,9%14,0%16:00:38
IBM311,921,3%41,9%16:00:36
Microsoft488,641,1%15,9%16:00:38
Telekom
AT&T24,93-1,4%9,5%16:00:35
T Mobile207,34-1,1%-6,1%16:00:40
Verizon41,16-1,3%2,9%16:00:38
Tobak
Altria57,76-0,4%10,5%16:00:38
Philip Morris147,09-0,5%22,2%16:00:39
Transport
Fedex279,121,8%-0,8%16:00:35
Verkstad
Boeing204,331,2%15,4%16:00:41
Caterpillar598,10-0,8%64,9%16:00:36
Cummins514,210,7%47,5%16:00:17
Deere476,760,3%12,5%16:00:11
Eaton342,951,6%3,3%16:00:39
Emerson Electric137,520,1%11,0%16:00:38
Honeywell191,290,0%-10,1%16:00:25
Parker-Hannifin885,640,6%39,2%16:00:26
Rockwell Automation405,310,3%41,8%16:00:30
Stanley Black&Decker72,930,6%-9,2%16:00:34
RTX Corp170,93-0,1%47,7%16:00:34
Källa: Factset
Börsvärldens nyhetsbrev