" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,16 | 0,9% | 16,9% | 16:00:37 |
| Bank & Finans | ||||
| American Express | 367,64 | -0,7% | 23,9% | 16:00:36 |
| Bank of America | 54,21 | 0,5% | 23,3% | 16:00:39 |
| Citigroup | 109,94 | 1,0% | 56,2% | 16:00:39 |
| Goldman Sachs | 867,94 | 1,6% | 51,6% | 16:00:34 |
| JP Morgan Chase | 316,15 | 0,4% | 31,9% | 16:00:39 |
| Morgan Stanley | 178,71 | 1,2% | 42,1% | 16:00:32 |
| Wells Fargo | 90,84 | 1,1% | 29,3% | 16:00:38 |
| Beklädnad | ||||
| Abercrombie | 93,89 | -1,0% | -37,2% | 16:00:36 |
| Gap | 25,38 | -4,4% | 7,4% | 16:00:33 |
| Bath & Body Works | 19,09 | 1,4% | -50,8% | 16:00:39 |
| TJX | 153,59 | 0,2% | 27,1% | 16:00:31 |
| Biotech | ||||
| Amgen | 325,00 | -1,5% | 24,7% | 16:00:33 |
| Detaljhandel | ||||
| eBay | 82,63 | 0,2% | 33,4% | 16:00:38 |
| Home Depot | 349,26 | -1,5% | -10,2% | 16:00:38 |
| Walmart | 114,30 | -0,7% | 26,5% | 16:00:38 |
| Energi | ||||
| Chevron | 149,60 | -0,3% | 3,3% | 16:00:36 |
| Exxon Mobil | 116,62 | 0,1% | 8,4% | 16:00:37 |
| Fordon | ||||
| Ford Motor | 13,10 | 0,5% | 32,3% | 16:00:38 |
| General Motors | 76,11 | 0,1% | 42,9% | 16:00:39 |
| Tesla | 445,38 | -2,1% | 10,3% | 16:00:36 |
| Försvar | ||||
| Lockheed Martin | 459,50 | 1,6% | -5,4% | 16:00:32 |
| Gruvor | ||||
| Freeport McMoRan | 45,46 | 0,6% | 19,4% | 16:00:39 |
| Halvledare | ||||
| AMD | 221,11 | 1,4% | 83,1% | 16:00:40 |
| Intel | 40,82 | -1,4% | 103,6% | 16:00:40 |
| Nvidia | 183,49 | 0,6% | 36,6% | 16:00:37 |
| Qualcomm | 173,94 | -0,5% | 13,2% | 16:00:40 |
| STMicro | 25,96 | -0,2% | 4,0% | 16:00:19 |
| Texas Instruments | 182,57 | 0,0% | -2,6% | 16:00:34 |
| Investment | ||||
| Berkshire Hathawy | 498,47 | -1,2% | 10,0% | 16:00:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 139,70 | -2,6% | -16,7% | 16:00:40 |
| Thor Industries | 101,82 | 1,0% | 6,4% | 16:00:00 |
| Livsmedel | ||||
| Coca-Cola | 70,05 | 0,1% | 12,5% | 16:00:37 |
| McDonald's | 311,92 | 0,2% | 7,6% | 16:00:35 |
| Läkemedel | ||||
| Abbott Laboratories | 123,59 | -1,2% | 9,3% | 16:00:36 |
| Bristol Myers Squibb | 52,09 | -0,1% | -7,9% | 16:00:34 |
| Eli Lilly | 999,24 | -1,1% | 29,4% | 16:00:40 |
| Gilead Sciences | 121,73 | 0,4% | 31,8% | 16:00:30 |
| Johnson & Johnson | 201,29 | -0,3% | 39,2% | 16:00:36 |
| Merck | 98,04 | -1,7% | -1,5% | 16:00:39 |
| Pfizer | 25,82 | -0,8% | -2,7% | 16:00:41 |
| Medtech | ||||
| Boston Scientific | 94,95 | -2,6% | 6,3% | 16:00:37 |
| Stryker | 359,91 | -1,1% | 0,0% | 16:00:39 |
| Medtronic | 102,23 | 0,9% | 28,0% | 16:00:40 |
| Media | ||||
| Fox Corporation | 68,68 | 0,4% | 41,4% | 16:00:38 |
| Netflix | 97,16 | -3,1% | 9,0% | 16:00:38 |
| Spotify | 555,38 | -1,7% | 24,1% | 16:00:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,07 | 1,4% | 33,6% | 16:00:40 |
| Tech | ||||
| Amazon | 229,53 | 0,0% | 4,6% | 16:00:34 |
| Alibaba | 158,52 | 0,1% | 87,0% | 16:00:35 |
| Alphabet | 319,05 | -0,9% | 67,5% | 16:00:39 |
| Apple | 278,17 | -0,2% | 11,1% | 16:00:39 |
| Meta Platforms | 667,68 | -0,9% | 14,0% | 16:00:38 |
| IBM | 311,92 | 1,3% | 41,9% | 16:00:36 |
| Microsoft | 488,64 | 1,1% | 15,9% | 16:00:38 |
| Telekom | ||||
| AT&T | 24,93 | -1,4% | 9,5% | 16:00:35 |
| T Mobile | 207,34 | -1,1% | -6,1% | 16:00:40 |
| Verizon | 41,16 | -1,3% | 2,9% | 16:00:38 |
| Tobak | ||||
| Altria | 57,76 | -0,4% | 10,5% | 16:00:38 |
| Philip Morris | 147,09 | -0,5% | 22,2% | 16:00:39 |
| Transport | ||||
| Fedex | 279,12 | 1,8% | -0,8% | 16:00:35 |
| Verkstad | ||||
| Boeing | 204,33 | 1,2% | 15,4% | 16:00:41 |
| Caterpillar | 598,10 | -0,8% | 64,9% | 16:00:36 |
| Cummins | 514,21 | 0,7% | 47,5% | 16:00:17 |
| Deere | 476,76 | 0,3% | 12,5% | 16:00:11 |
| Eaton | 342,95 | 1,6% | 3,3% | 16:00:39 |
| Emerson Electric | 137,52 | 0,1% | 11,0% | 16:00:38 |
| Honeywell | 191,29 | 0,0% | -10,1% | 16:00:25 |
| Parker-Hannifin | 885,64 | 0,6% | 39,2% | 16:00:26 |
| Rockwell Automation | 405,31 | 0,3% | 41,8% | 16:00:30 |
| Stanley Black&Decker | 72,93 | 0,6% | -9,2% | 16:00:34 |
| RTX Corp | 170,93 | -0,1% | 47,7% | 16:00:34 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 44,16 | 0,9% | 16,9% | 16:00:37 |
| Bank & Finans | ||||
| American Express | 367,64 | -0,7% | 23,9% | 16:00:36 |
| Bank of America | 54,21 | 0,5% | 23,3% | 16:00:39 |
| Citigroup | 109,94 | 1,0% | 56,2% | 16:00:39 |
| Goldman Sachs | 867,94 | 1,6% | 51,6% | 16:00:34 |
| JP Morgan Chase | 316,15 | 0,4% | 31,9% | 16:00:39 |
| Morgan Stanley | 178,71 | 1,2% | 42,1% | 16:00:32 |
| Wells Fargo | 90,84 | 1,1% | 29,3% | 16:00:38 |
| Beklädnad | ||||
| Abercrombie | 93,89 | -1,0% | -37,2% | 16:00:36 |
| Gap | 25,38 | -4,4% | 7,4% | 16:00:33 |
| Bath & Body Works | 19,09 | 1,4% | -50,8% | 16:00:39 |
| TJX | 153,59 | 0,2% | 27,1% | 16:00:31 |
| Biotech | ||||
| Amgen | 325,00 | -1,5% | 24,7% | 16:00:33 |
| Detaljhandel | ||||
| eBay | 82,63 | 0,2% | 33,4% | 16:00:38 |
| Home Depot | 349,26 | -1,5% | -10,2% | 16:00:38 |
| Walmart | 114,30 | -0,7% | 26,5% | 16:00:38 |
| Energi | ||||
| Chevron | 149,60 | -0,3% | 3,3% | 16:00:36 |
| Exxon Mobil | 116,62 | 0,1% | 8,4% | 16:00:37 |
| Fordon | ||||
| Ford Motor | 13,10 | 0,5% | 32,3% | 16:00:38 |
| General Motors | 76,11 | 0,1% | 42,9% | 16:00:39 |
| Tesla | 445,38 | -2,1% | 10,3% | 16:00:36 |
| Försvar | ||||
| Lockheed Martin | 459,50 | 1,6% | -5,4% | 16:00:32 |
| Gruvor | ||||
| Freeport McMoRan | 45,46 | 0,6% | 19,4% | 16:00:39 |
| Halvledare | ||||
| AMD | 221,11 | 1,4% | 83,1% | 16:00:40 |
| Intel | 40,82 | -1,4% | 103,6% | 16:00:40 |
| Nvidia | 183,49 | 0,6% | 36,6% | 16:00:37 |
| Qualcomm | 173,94 | -0,5% | 13,2% | 16:00:40 |
| STMicro | 25,96 | -0,2% | 4,0% | 16:00:19 |
| Texas Instruments | 182,57 | 0,0% | -2,6% | 16:00:34 |
| Investment | ||||
| Berkshire Hathawy | 498,47 | -1,2% | 10,0% | 16:00:39 |
| Konsumentvaror | ||||
| Procter&Gamble | 139,70 | -2,6% | -16,7% | 16:00:40 |
| Thor Industries | 101,82 | 1,0% | 6,4% | 16:00:00 |
| Livsmedel | ||||
| Coca-Cola | 70,05 | 0,1% | 12,5% | 16:00:37 |
| McDonald's | 311,92 | 0,2% | 7,6% | 16:00:35 |
| Läkemedel | ||||
| Abbott Laboratories | 123,59 | -1,2% | 9,3% | 16:00:36 |
| Bristol Myers Squibb | 52,09 | -0,1% | -7,9% | 16:00:34 |
| Eli Lilly | 999,24 | -1,1% | 29,4% | 16:00:40 |
| Gilead Sciences | 121,73 | 0,4% | 31,8% | 16:00:30 |
| Johnson & Johnson | 201,29 | -0,3% | 39,2% | 16:00:36 |
| Merck | 98,04 | -1,7% | -1,5% | 16:00:39 |
| Pfizer | 25,82 | -0,8% | -2,7% | 16:00:41 |
| Medtech | ||||
| Boston Scientific | 94,95 | -2,6% | 6,3% | 16:00:37 |
| Stryker | 359,91 | -1,1% | 0,0% | 16:00:39 |
| Medtronic | 102,23 | 0,9% | 28,0% | 16:00:40 |
| Media | ||||
| Fox Corporation | 68,68 | 0,4% | 41,4% | 16:00:38 |
| Netflix | 97,16 | -3,1% | 9,0% | 16:00:38 |
| Spotify | 555,38 | -1,7% | 24,1% | 16:00:37 |
| Nätverksutrustning | ||||
| Cisco Systems | 79,07 | 1,4% | 33,6% | 16:00:40 |
| Tech | ||||
| Amazon | 229,53 | 0,0% | 4,6% | 16:00:34 |
| Alibaba | 158,52 | 0,1% | 87,0% | 16:00:35 |
| Alphabet | 319,05 | -0,9% | 67,5% | 16:00:39 |
| Apple | 278,17 | -0,2% | 11,1% | 16:00:39 |
| Meta Platforms | 667,68 | -0,9% | 14,0% | 16:00:38 |
| IBM | 311,92 | 1,3% | 41,9% | 16:00:36 |
| Microsoft | 488,64 | 1,1% | 15,9% | 16:00:38 |
| Telekom | ||||
| AT&T | 24,93 | -1,4% | 9,5% | 16:00:35 |
| T Mobile | 207,34 | -1,1% | -6,1% | 16:00:40 |
| Verizon | 41,16 | -1,3% | 2,9% | 16:00:38 |
| Tobak | ||||
| Altria | 57,76 | -0,4% | 10,5% | 16:00:38 |
| Philip Morris | 147,09 | -0,5% | 22,2% | 16:00:39 |
| Transport | ||||
| Fedex | 279,12 | 1,8% | -0,8% | 16:00:35 |
| Verkstad | ||||
| Boeing | 204,33 | 1,2% | 15,4% | 16:00:41 |
| Caterpillar | 598,10 | -0,8% | 64,9% | 16:00:36 |
| Cummins | 514,21 | 0,7% | 47,5% | 16:00:17 |
| Deere | 476,76 | 0,3% | 12,5% | 16:00:11 |
| Eaton | 342,95 | 1,6% | 3,3% | 16:00:39 |
| Emerson Electric | 137,52 | 0,1% | 11,0% | 16:00:38 |
| Honeywell | 191,29 | 0,0% | -10,1% | 16:00:25 |
| Parker-Hannifin | 885,64 | 0,6% | 39,2% | 16:00:26 |
| Rockwell Automation | 405,31 | 0,3% | 41,8% | 16:00:30 |
| Stanley Black&Decker | 72,93 | 0,6% | -9,2% | 16:00:34 |
| RTX Corp | 170,93 | -0,1% | 47,7% | 16:00:34 |
| Källa: Factset |