| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,14 | -2,3% | 22,1% | 2025-12-12 |
| Bank & Finans | ||||
| American Express | 382,56 | -0,6% | 28,9% | 2025-12-12 |
| Bank of America | 55,14 | 1,1% | 25,5% | 2025-12-12 |
| Citigroup | 111,80 | 0,1% | 58,8% | 2025-12-12 |
| Goldman Sachs | 887,96 | -2,5% | 55,1% | 2025-12-12 |
| JP Morgan Chase | 318,52 | 0,4% | 32,9% | 2025-12-12 |
| Morgan Stanley | 178,41 | -1,0% | 41,9% | 2025-12-12 |
| Wells Fargo | 92,76 | 0,2% | 32,1% | 2025-12-12 |
| Beklädnad | ||||
| Abercrombie | 112,09 | 1,8% | -25,0% | 2025-12-12 |
| Gap | 26,34 | -1,5% | 11,5% | 2025-12-12 |
| Bath & Body Works | 20,05 | 0,6% | -48,3% | 2025-12-12 |
| TJX | 156,14 | 0,4% | 29,2% | 2025-12-12 |
| Biotech | ||||
| Amgen | 317,74 | 0,1% | 21,9% | 2025-12-12 |
| Detaljhandel | ||||
| eBay | 85,36 | 1,1% | 37,8% | 2025-12-12 |
| Home Depot | 359,65 | 0,6% | -7,5% | 2025-12-12 |
| Wal-Mart | 116,70 | 1,0% | 29,2% | 2025-12-12 |
| Energi | ||||
| Chevron | 149,99 | -0,5% | 3,6% | 2025-12-12 |
| Exxon Mobil | 118,82 | -0,6% | 10,5% | 2025-12-12 |
| Fordon | ||||
| Ford Motor | 13,76 | 1,0% | 39,0% | 2025-12-12 |
| General Motors | 80,89 | 0,0% | 51,8% | 2025-12-12 |
| Tesla | 458,96 | 2,7% | 13,6% | 2025-12-12 |
| Försvar | ||||
| Lockheed Martin | 480,25 | 1,1% | -1,2% | 2025-12-12 |
| Gruvor | ||||
| Freeport McMoRan | 47,38 | -1,5% | 24,4% | 2025-12-12 |
| Halvledare | ||||
| AMD | 210,78 | -4,8% | 74,5% | 2025-12-12 |
| Intel | 37,81 | -4,3% | 88,6% | 2025-12-12 |
| Nvidia | 175,02 | -3,3% | 30,3% | 2025-12-12 |
| Qualcomm | 178,29 | -1,6% | 16,1% | 2025-12-12 |
| STMicro | 26,00 | -1,0% | 4,1% | 2025-12-12 |
| Texas Instruments | 179,42 | -1,2% | -4,3% | 2025-12-12 |
| Investment | ||||
| Berkshire Hathawy | 499,52 | 0,7% | 10,2% | 2025-12-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,84 | 1,5% | -14,8% | 2025-12-12 |
| Thor Industries | 102,46 | -1,4% | 7,1% | 2025-12-12 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | 2,0% | 13,3% | 2025-12-12 |
| McDonald's | 316,72 | 2,3% | 9,3% | 2025-12-12 |
| Läkemedel | ||||
| Abbott Laboratories | 125,46 | 1,8% | 10,9% | 2025-12-12 |
| Bristol Myers Squibb | 52,41 | 2,4% | -7,3% | 2025-12-12 |
| Eli Lilly | 1027,51 | 1,8% | 33,1% | 2025-12-12 |
| Gilead Sciences | 120,40 | -2,3% | 30,3% | 2025-12-12 |
| Johnson & Johnson | 211,58 | 0,7% | 46,3% | 2025-12-12 |
| Merck | 100,30 | 1,3% | 0,8% | 2025-12-12 |
| Pfizer | 25,85 | 0,2% | -2,6% | 2025-12-12 |
| Medtech | ||||
| Boston Scientific | 92,58 | 0,9% | 3,6% | 2025-12-12 |
| Stryker | 354,09 | 0,3% | -1,7% | 2025-12-12 |
| Medtronic | 99,87 | 0,1% | 25,0% | 2025-12-12 |
| Media | ||||
| Fox Corporation | 71,10 | -1,0% | 46,4% | 2025-12-12 |
| Netflix | 95,19 | 1,2% | 6,8% | 2025-12-12 |
| Spotify | 597,80 | -0,2% | 33,6% | 2025-12-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,80 | -1,9% | 31,4% | 2025-12-12 |
| Tech | ||||
| Amazon | 226,19 | -1,8% | 3,1% | 2025-12-12 |
| Alibaba | 155,68 | -0,8% | 83,6% | 2025-12-12 |
| Alphabet | 310,52 | -1,0% | 63,1% | 2025-12-12 |
| Apple | 278,28 | 0,1% | 11,1% | 2025-12-12 |
| Meta Platforms | 644,23 | -1,3% | 10,0% | 2025-12-12 |
| IBM | 309,24 | -0,5% | 40,7% | 2025-12-12 |
| Microsoft | 478,53 | -1,0% | 13,5% | 2025-12-12 |
| Telekom | ||||
| AT&T | 24,58 | 1,2% | 7,9% | 2025-12-12 |
| T Mobile | 195,16 | -0,1% | -11,6% | 2025-12-12 |
| Verizon Comm | 40,89 | 1,7% | 2,3% | 2025-12-12 |
| Tobak | ||||
| Altria | 58,75 | 0,1% | 12,4% | 2025-12-12 |
| Philip Morris | 153,65 | 1,8% | 27,7% | 2025-12-12 |
| Transport | ||||
| Fedex | 284,34 | -0,2% | 1,1% | 2025-12-12 |
| Verkstad | ||||
| Boeing | 204,38 | 1,8% | 15,5% | 2025-12-12 |
| Caterpillar | 597,89 | -4,4% | 64,8% | 2025-12-12 |
| Cummins | 510,05 | -2,6% | 46,3% | 2025-12-12 |
| Deere & Co | 484,80 | 1,9% | 14,4% | 2025-12-12 |
| Eaton | 331,98 | -5,2% | 0,0% | 2025-12-12 |
| Emerson Electric | 136,64 | -2,1% | 10,3% | 2025-12-12 |
| Honeywell | 193,66 | -0,1% | -9,0% | 2025-12-12 |
| Parker-Hannifin | 884,87 | -1,6% | 39,1% | 2025-12-12 |
| Rockwell Automation | 405,18 | -1,9% | 41,8% | 2025-12-12 |
| Stanley Black&Decker | 75,68 | -1,1% | -5,7% | 2025-12-12 |
| RTX Corp | 178,66 | 0,7% | 54,4% | 2025-12-12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 46,14 | -2,3% | 22,1% | 2025-12-12 |
| Bank & Finans | ||||
| American Express | 382,56 | -0,6% | 28,9% | 2025-12-12 |
| Bank of America | 55,14 | 1,1% | 25,5% | 2025-12-12 |
| Citigroup | 111,80 | 0,1% | 58,8% | 2025-12-12 |
| Goldman Sachs | 887,96 | -2,5% | 55,1% | 2025-12-12 |
| JP Morgan Chase | 318,52 | 0,4% | 32,9% | 2025-12-12 |
| Morgan Stanley | 178,41 | -1,0% | 41,9% | 2025-12-12 |
| Wells Fargo | 92,76 | 0,2% | 32,1% | 2025-12-12 |
| Beklädnad | ||||
| Abercrombie | 112,09 | 1,8% | -25,0% | 2025-12-12 |
| Gap | 26,34 | -1,5% | 11,5% | 2025-12-12 |
| Bath & Body Works | 20,05 | 0,6% | -48,3% | 2025-12-12 |
| TJX | 156,14 | 0,4% | 29,2% | 2025-12-12 |
| Biotech | ||||
| Amgen | 317,74 | 0,1% | 21,9% | 2025-12-12 |
| Detaljhandel | ||||
| eBay | 85,36 | 1,1% | 37,8% | 2025-12-12 |
| Home Depot | 359,65 | 0,6% | -7,5% | 2025-12-12 |
| Wal-Mart | 116,70 | 1,0% | 29,2% | 2025-12-12 |
| Energi | ||||
| Chevron | 149,99 | -0,5% | 3,6% | 2025-12-12 |
| Exxon Mobil | 118,82 | -0,6% | 10,5% | 2025-12-12 |
| Fordon | ||||
| Ford Motor | 13,76 | 1,0% | 39,0% | 2025-12-12 |
| General Motors | 80,89 | 0,0% | 51,8% | 2025-12-12 |
| Tesla | 458,96 | 2,7% | 13,6% | 2025-12-12 |
| Försvar | ||||
| Lockheed Martin | 480,25 | 1,1% | -1,2% | 2025-12-12 |
| Gruvor | ||||
| Freeport McMoRan | 47,38 | -1,5% | 24,4% | 2025-12-12 |
| Halvledare | ||||
| AMD | 210,78 | -4,8% | 74,5% | 2025-12-12 |
| Intel | 37,81 | -4,3% | 88,6% | 2025-12-12 |
| Nvidia | 175,02 | -3,3% | 30,3% | 2025-12-12 |
| Qualcomm | 178,29 | -1,6% | 16,1% | 2025-12-12 |
| STMicro | 26,00 | -1,0% | 4,1% | 2025-12-12 |
| Texas Instruments | 179,42 | -1,2% | -4,3% | 2025-12-12 |
| Investment | ||||
| Berkshire Hathawy | 499,52 | 0,7% | 10,2% | 2025-12-12 |
| Konsumentvaror | ||||
| Procter&Gamble | 142,84 | 1,5% | -14,8% | 2025-12-12 |
| Thor Industries | 102,46 | -1,4% | 7,1% | 2025-12-12 |
| Livsmedel | ||||
| Coca-Cola | 70,52 | 2,0% | 13,3% | 2025-12-12 |
| McDonald's | 316,72 | 2,3% | 9,3% | 2025-12-12 |
| Läkemedel | ||||
| Abbott Laboratories | 125,46 | 1,8% | 10,9% | 2025-12-12 |
| Bristol Myers Squibb | 52,41 | 2,4% | -7,3% | 2025-12-12 |
| Eli Lilly | 1027,51 | 1,8% | 33,1% | 2025-12-12 |
| Gilead Sciences | 120,40 | -2,3% | 30,3% | 2025-12-12 |
| Johnson & Johnson | 211,58 | 0,7% | 46,3% | 2025-12-12 |
| Merck | 100,30 | 1,3% | 0,8% | 2025-12-12 |
| Pfizer | 25,85 | 0,2% | -2,6% | 2025-12-12 |
| Medtech | ||||
| Boston Scientific | 92,58 | 0,9% | 3,6% | 2025-12-12 |
| Stryker | 354,09 | 0,3% | -1,7% | 2025-12-12 |
| Medtronic | 99,87 | 0,1% | 25,0% | 2025-12-12 |
| Media | ||||
| Fox Corporation | 71,10 | -1,0% | 46,4% | 2025-12-12 |
| Netflix | 95,19 | 1,2% | 6,8% | 2025-12-12 |
| Spotify | 597,80 | -0,2% | 33,6% | 2025-12-12 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,80 | -1,9% | 31,4% | 2025-12-12 |
| Tech | ||||
| Amazon | 226,19 | -1,8% | 3,1% | 2025-12-12 |
| Alibaba | 155,68 | -0,8% | 83,6% | 2025-12-12 |
| Alphabet | 310,52 | -1,0% | 63,1% | 2025-12-12 |
| Apple | 278,28 | 0,1% | 11,1% | 2025-12-12 |
| Meta Platforms | 644,23 | -1,3% | 10,0% | 2025-12-12 |
| IBM | 309,24 | -0,5% | 40,7% | 2025-12-12 |
| Microsoft | 478,53 | -1,0% | 13,5% | 2025-12-12 |
| Telekom | ||||
| AT&T | 24,58 | 1,2% | 7,9% | 2025-12-12 |
| T Mobile | 195,16 | -0,1% | -11,6% | 2025-12-12 |
| Verizon Comm | 40,89 | 1,7% | 2,3% | 2025-12-12 |
| Tobak | ||||
| Altria | 58,75 | 0,1% | 12,4% | 2025-12-12 |
| Philip Morris | 153,65 | 1,8% | 27,7% | 2025-12-12 |
| Transport | ||||
| Fedex | 284,34 | -0,2% | 1,1% | 2025-12-12 |
| Verkstad | ||||
| Boeing | 204,38 | 1,8% | 15,5% | 2025-12-12 |
| Caterpillar | 597,89 | -4,4% | 64,8% | 2025-12-12 |
| Cummins | 510,05 | -2,6% | 46,3% | 2025-12-12 |
| Deere & Co | 484,80 | 1,9% | 14,4% | 2025-12-12 |
| Eaton | 331,98 | -5,2% | 0,0% | 2025-12-12 |
| Emerson Electric | 136,64 | -2,1% | 10,3% | 2025-12-12 |
| Honeywell | 193,66 | -0,1% | -9,0% | 2025-12-12 |
| Parker-Hannifin | 884,87 | -1,6% | 39,1% | 2025-12-12 |
| Rockwell Automation | 405,18 | -1,9% | 41,8% | 2025-12-12 |
| Stanley Black&Decker | 75,68 | -1,1% | -5,7% | 2025-12-12 |
| RTX Corp | 178,66 | 0,7% | 54,4% | 2025-12-12 |
| Källa: Factset |
LÄS MER
