" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,51 | 0,8% | 23,1% | 16:14:04 |
| Bank & Finans | ||||
| American Express | 384,27 | 0,4% | 29,5% | 16:13:59 |
| Bank of America | 55,76 | 1,1% | 26,9% | 16:14:02 |
| Citigroup | 113,39 | 1,4% | 61,1% | 16:14:02 |
| Goldman Sachs | 900,36 | 1,4% | 57,2% | 16:14:03 |
| JP Morgan Chase | 320,79 | 0,7% | 33,8% | 16:13:59 |
| Morgan Stanley | 180,61 | 1,2% | 43,7% | 16:14:03 |
| Wells Fargo | 93,85 | 1,2% | 33,6% | 16:14:00 |
| Beklädnad | ||||
| Abercrombie | 115,01 | 2,6% | -23,1% | 16:13:46 |
| Gap | 26,64 | 1,1% | 12,7% | 16:14:01 |
| Bath & Body Works | 19,55 | -2,5% | -49,6% | 16:14:01 |
| TJX | 156,18 | 0,0% | 29,3% | 16:14:04 |
| Biotech | ||||
| Amgen | 319,73 | 0,6% | 22,7% | 16:14:02 |
| Detaljhandel | ||||
| eBay | 82,50 | -3,4% | 33,2% | 16:13:56 |
| Home Depot | 360,02 | 0,1% | -7,4% | 16:14:01 |
| Walmart | 116,75 | 0,0% | 29,2% | #SAKNAS! |
| Energi | ||||
| Chevron | 149,19 | -0,5% | 3,0% | 16:14:02 |
| Exxon Mobil | 117,65 | -1,0% | 9,4% | 16:14:03 |
| Fordon | ||||
| Ford Motor | 13,61 | -1,1% | 37,5% | 16:14:03 |
| General Motors | 81,32 | 0,5% | 52,7% | 16:14:01 |
| Tesla | 473,89 | 3,3% | 17,3% | 16:14:01 |
| Försvar | ||||
| Lockheed Martin | 477,91 | -0,5% | -1,7% | 16:14:01 |
| Gruvor | ||||
| Freeport McMoRan | 48,07 | 1,5% | 26,2% | 16:14:04 |
| Halvledare | ||||
| AMD | 212,16 | 0,7% | 75,6% | 16:14:03 |
| Intel | 37,67 | -0,4% | 87,9% | 16:14:04 |
| Nvidia | 177,49 | 1,4% | 32,2% | 16:14:03 |
| Qualcomm | 177,28 | -0,6% | 15,4% | 16:14:04 |
| STMicro | 26,57 | 2,2% | 6,4% | 16:14:01 |
| Texas Instruments | 177,67 | -1,0% | -5,2% | 16:14:01 |
| Investment | ||||
| Berkshire Hathawy | 504,78 | 1,1% | 11,4% | 16:14:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,89 | 0,7% | -14,2% | 16:14:03 |
| Thor Industries | 102,01 | -0,4% | 6,6% | 16:12:08 |
| Livsmedel | ||||
| Coca-Cola | 70,93 | 0,6% | 13,9% | 16:14:01 |
| McDonald's | 316,54 | -0,1% | 9,2% | 16:14:03 |
| Läkemedel | ||||
| Abbott Laboratories | 127,54 | 1,7% | 12,8% | 16:13:59 |
| Bristol Myers Squibb | 53,53 | 2,1% | -5,4% | 16:14:01 |
| Eli Lilly | 1046,73 | 1,9% | 35,6% | 16:13:59 |
| Gilead Sciences | 121,66 | 1,7% | 31,7% | 16:13:59 |
| Johnson & Johnson | 213,21 | 0,8% | 47,4% | 16:14:03 |
| Merck | 99,66 | 0,2% | 0,2% | 16:14:04 |
| Pfizer | 26,18 | 1,3% | -1,3% | 16:14:04 |
| Medtech | ||||
| Boston Scientific | 92,45 | -0,1% | 3,5% | 16:13:56 |
| Stryker | 352,94 | -0,3% | -2,0% | 16:14:00 |
| Medtronic | 99,05 | -0,8% | 24,0% | 16:14:00 |
| Media | ||||
| Fox Corporation | 71,80 | 1,0% | 47,8% | 16:14:04 |
| Netflix | 94,11 | -1,1% | 5,6% | 16:14:02 |
| Spotify | 579,81 | -3,0% | 29,6% | 16:13:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,09 | 0,4% | 31,9% | 16:14:02 |
| Tech | ||||
| Amazon | 224,18 | -0,9% | 2,2% | 16:14:02 |
| Alibaba | 151,16 | -2,9% | 78,3% | 16:14:02 |
| Alphabet | 309,67 | -0,3% | 62,6% | 16:14:04 |
| Apple | 274,27 | -1,4% | 9,5% | 16:14:06 |
| Meta Platforms | 642,09 | -0,3% | 9,7% | 16:14:04 |
| IBM | 307,39 | -0,6% | 39,8% | 16:13:59 |
| Microsoft | 475,13 | -0,7% | 12,7% | 16:14:03 |
| Telekom | ||||
| AT&T | 24,23 | -1,4% | 6,4% | 16:14:00 |
| T Mobile | 195,10 | 0,0% | -11,6% | 16:13:53 |
| Verizon | 40,98 | 0,2% | 2,5% | 16:14:04 |
| Tobak | ||||
| Altria | 59,29 | 0,9% | 13,4% | 16:14:01 |
| Philip Morris | 156,65 | 1,9% | 30,2% | 16:14:02 |
| Transport | ||||
| Fedex | 280,86 | -0,7% | -0,2% | 16:14:01 |
| Verkstad | ||||
| Boeing | 204,20 | -0,1% | 15,4% | 16:14:03 |
| Caterpillar | 593,93 | -0,7% | 63,7% | 16:14:01 |
| Cummins | 516,30 | 1,2% | 48,1% | 16:14:01 |
| Deere | 487,11 | 0,5% | 15,0% | 16:14:02 |
| Eaton | 334,10 | 0,6% | 0,7% | 16:14:01 |
| Emerson Electric | 137,17 | 0,4% | 10,7% | 16:14:03 |
| Honeywell | 193,76 | 0,0% | -9,0% | 16:14:01 |
| Parker-Hannifin | 886,81 | 0,2% | 39,4% | 16:14:01 |
| Rockwell Automation | 403,58 | -0,4% | 41,2% | 16:14:05 |
| Stanley Black&Decker | 75,22 | -0,6% | -6,3% | 16:14:04 |
| RTX Corp | 180,63 | 1,1% | 56,1% | 16:13:42 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 46,51 | 0,8% | 23,1% | 16:14:04 |
| Bank & Finans | ||||
| American Express | 384,27 | 0,4% | 29,5% | 16:13:59 |
| Bank of America | 55,76 | 1,1% | 26,9% | 16:14:02 |
| Citigroup | 113,39 | 1,4% | 61,1% | 16:14:02 |
| Goldman Sachs | 900,36 | 1,4% | 57,2% | 16:14:03 |
| JP Morgan Chase | 320,79 | 0,7% | 33,8% | 16:13:59 |
| Morgan Stanley | 180,61 | 1,2% | 43,7% | 16:14:03 |
| Wells Fargo | 93,85 | 1,2% | 33,6% | 16:14:00 |
| Beklädnad | ||||
| Abercrombie | 115,01 | 2,6% | -23,1% | 16:13:46 |
| Gap | 26,64 | 1,1% | 12,7% | 16:14:01 |
| Bath & Body Works | 19,55 | -2,5% | -49,6% | 16:14:01 |
| TJX | 156,18 | 0,0% | 29,3% | 16:14:04 |
| Biotech | ||||
| Amgen | 319,73 | 0,6% | 22,7% | 16:14:02 |
| Detaljhandel | ||||
| eBay | 82,50 | -3,4% | 33,2% | 16:13:56 |
| Home Depot | 360,02 | 0,1% | -7,4% | 16:14:01 |
| Walmart | 116,75 | 0,0% | 29,2% | #SAKNAS! |
| Energi | ||||
| Chevron | 149,19 | -0,5% | 3,0% | 16:14:02 |
| Exxon Mobil | 117,65 | -1,0% | 9,4% | 16:14:03 |
| Fordon | ||||
| Ford Motor | 13,61 | -1,1% | 37,5% | 16:14:03 |
| General Motors | 81,32 | 0,5% | 52,7% | 16:14:01 |
| Tesla | 473,89 | 3,3% | 17,3% | 16:14:01 |
| Försvar | ||||
| Lockheed Martin | 477,91 | -0,5% | -1,7% | 16:14:01 |
| Gruvor | ||||
| Freeport McMoRan | 48,07 | 1,5% | 26,2% | 16:14:04 |
| Halvledare | ||||
| AMD | 212,16 | 0,7% | 75,6% | 16:14:03 |
| Intel | 37,67 | -0,4% | 87,9% | 16:14:04 |
| Nvidia | 177,49 | 1,4% | 32,2% | 16:14:03 |
| Qualcomm | 177,28 | -0,6% | 15,4% | 16:14:04 |
| STMicro | 26,57 | 2,2% | 6,4% | 16:14:01 |
| Texas Instruments | 177,67 | -1,0% | -5,2% | 16:14:01 |
| Investment | ||||
| Berkshire Hathawy | 504,78 | 1,1% | 11,4% | 16:14:03 |
| Konsumentvaror | ||||
| Procter&Gamble | 143,89 | 0,7% | -14,2% | 16:14:03 |
| Thor Industries | 102,01 | -0,4% | 6,6% | 16:12:08 |
| Livsmedel | ||||
| Coca-Cola | 70,93 | 0,6% | 13,9% | 16:14:01 |
| McDonald's | 316,54 | -0,1% | 9,2% | 16:14:03 |
| Läkemedel | ||||
| Abbott Laboratories | 127,54 | 1,7% | 12,8% | 16:13:59 |
| Bristol Myers Squibb | 53,53 | 2,1% | -5,4% | 16:14:01 |
| Eli Lilly | 1046,73 | 1,9% | 35,6% | 16:13:59 |
| Gilead Sciences | 121,66 | 1,7% | 31,7% | 16:13:59 |
| Johnson & Johnson | 213,21 | 0,8% | 47,4% | 16:14:03 |
| Merck | 99,66 | 0,2% | 0,2% | 16:14:04 |
| Pfizer | 26,18 | 1,3% | -1,3% | 16:14:04 |
| Medtech | ||||
| Boston Scientific | 92,45 | -0,1% | 3,5% | 16:13:56 |
| Stryker | 352,94 | -0,3% | -2,0% | 16:14:00 |
| Medtronic | 99,05 | -0,8% | 24,0% | 16:14:00 |
| Media | ||||
| Fox Corporation | 71,80 | 1,0% | 47,8% | 16:14:04 |
| Netflix | 94,11 | -1,1% | 5,6% | 16:14:02 |
| Spotify | 579,81 | -3,0% | 29,6% | 16:13:56 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,09 | 0,4% | 31,9% | 16:14:02 |
| Tech | ||||
| Amazon | 224,18 | -0,9% | 2,2% | 16:14:02 |
| Alibaba | 151,16 | -2,9% | 78,3% | 16:14:02 |
| Alphabet | 309,67 | -0,3% | 62,6% | 16:14:04 |
| Apple | 274,27 | -1,4% | 9,5% | 16:14:06 |
| Meta Platforms | 642,09 | -0,3% | 9,7% | 16:14:04 |
| IBM | 307,39 | -0,6% | 39,8% | 16:13:59 |
| Microsoft | 475,13 | -0,7% | 12,7% | 16:14:03 |
| Telekom | ||||
| AT&T | 24,23 | -1,4% | 6,4% | 16:14:00 |
| T Mobile | 195,10 | 0,0% | -11,6% | 16:13:53 |
| Verizon | 40,98 | 0,2% | 2,5% | 16:14:04 |
| Tobak | ||||
| Altria | 59,29 | 0,9% | 13,4% | 16:14:01 |
| Philip Morris | 156,65 | 1,9% | 30,2% | 16:14:02 |
| Transport | ||||
| Fedex | 280,86 | -0,7% | -0,2% | 16:14:01 |
| Verkstad | ||||
| Boeing | 204,20 | -0,1% | 15,4% | 16:14:03 |
| Caterpillar | 593,93 | -0,7% | 63,7% | 16:14:01 |
| Cummins | 516,30 | 1,2% | 48,1% | 16:14:01 |
| Deere | 487,11 | 0,5% | 15,0% | 16:14:02 |
| Eaton | 334,10 | 0,6% | 0,7% | 16:14:01 |
| Emerson Electric | 137,17 | 0,4% | 10,7% | 16:14:03 |
| Honeywell | 193,76 | 0,0% | -9,0% | 16:14:01 |
| Parker-Hannifin | 886,81 | 0,2% | 39,4% | 16:14:01 |
| Rockwell Automation | 403,58 | -0,4% | 41,2% | 16:14:05 |
| Stanley Black&Decker | 75,22 | -0,6% | -6,3% | 16:14:04 |
| RTX Corp | 180,63 | 1,1% | 56,1% | 16:13:42 |
| Källa: Factset |
LÄS MER