| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,56 | 0,3% | 70,0% | 09:30:35 |
| BNP Paribas | 79,47 | 0,5% | 34,2% | 09:30:25 |
| Credit Agricole | 17,26 | 0,6% | 29,8% | 09:30:25 |
| Danske Bank | 309,60 | 1,1% | 52,0% | 09:42:38 |
| DNB | 278,20 | 0,5% | 22,6% | 09:30:24 |
| Deutsche Bank | 32,22 | 0,4% | 93,6% | 09:30:31 |
| HSBC | 11,19 | -0,5% | 42,5% | 09:30:33 |
| Banco Santander | 9,96 | 0,9% | 123,1% | 09:30:27 |
| Societe Generale | 64,72 | 0,6% | 138,3% | 09:30:23 |
| Bygg | ||||
| Hochtief | 334,20 | -1,6% | 157,7% | 09:29:49 |
| Vinci | 119,70 | -0,4% | 20,0% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 78,37 | -0,7% | 4,7% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 14,38 | 0,6% | 4,7% | 09:28:31 |
| Next | 134,05 | 0,0% | 41,1% | 09:29:59 |
| Zalando | 23,61 | -0,3% | -27,1% | 09:30:25 |
| Flyg | ||||
| Lufthansa | 8,71 | 2,3% | 41,0% | 09:30:14 |
| Fordon | ||||
| Continental | 66,58 | 0,3% | 35,1% | 09:30:23 |
| Mercedes-Benz | 61,33 | 0,6% | 14,0% | 09:30:23 |
| Daimler Truck | 37,50 | 0,3% | 1,8% | 09:29:22 |
| Volkswagen | 108,20 | 0,7% | 21,5% | 09:30:30 |
| IT | ||||
| SAP | 207,00 | -1,3% | -12,4% | 09:30:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,48 | 0,3% | 91,7% | 09:29:59 |
| Aurubis | 116,60 | -0,9% | 52,0% | 09:29:14 |
| BHP Group | 21,93 | -0,3% | 12,3% | 09:30:07 |
| Glencore | 3,80 | -0,3% | 7,4% | 09:30:07 |
| Rio Tinto | 56,51 | 0,3% | 19,6% | 09:30:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,45 | 0,6% | 37,0% | 09:30:30 |
| Novartis | 108,68 | 1,3% | 22,5% | 09:30:35 |
| Roche | 325,10 | 1,0% | 27,2% | 09:30:17 |
| Sanofi | 81,27 | 0,8% | -13,3% | 09:30:35 |
| Olja | ||||
| BP | 4,33 | -1,1% | 10,1% | 09:30:28 |
| Shell | 26,79 | -0,7% | 8,2% | 09:30:28 |
| Total | 55,24 | -0,5% | 3,5% | 09:30:31 |
| Skog | ||||
| Metsä Board | 2,91 | 0,2% | -31,4% | 09:37:40 |
| UPM | 23,66 | 0,2% | -10,9% | 09:45:28 |
| Betting | ||||
| Entain | 7,40 | 0,2% | 7,7% | 09:29:25 |
| Stål | ||||
| ArcelorMittal | 39,33 | 0,2% | 75,3% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 26,63 | 0,3% | -7,8% | 09:30:29 |
| Telenor | 145,00 | 0,0% | 14,3% | 09:30:28 |
| Vodafone Group | 0,95 | -0,6% | 39,2% | 09:30:30 |
| Orange | 13,82 | -0,3% | 43,5% | 09:30:34 |
| Tobak | ||||
| Imperial Brand | 32,00 | -0,5% | 25,3% | 09:29:04 |
| Verkstad | ||||
| Airbus | 193,16 | -1,5% | 24,8% | 09:30:35 |
| GEA Group | 56,40 | 0,8% | 17,9% | 09:30:28 |
| Renishaw | 34,20 | -1,2% | 1,0% | 09:29:00 |
| Safran | 291,30 | -0,6% | 37,3% | 09:30:20 |
| Schneider Electric | 241,45 | -0,5% | 0,2% | 09:30:36 |
| Siemens | 237,25 | -0,8% | 25,8% | 09:30:36 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,56 | 0,3% | 70,0% | 09:30:35 |
| BNP Paribas | 79,47 | 0,5% | 34,2% | 09:30:25 |
| Credit Agricole | 17,26 | 0,6% | 29,8% | 09:30:25 |
| Danske Bank | 309,60 | 1,1% | 52,0% | 09:42:38 |
| DNB | 278,20 | 0,5% | 22,6% | 09:30:24 |
| Deutsche Bank | 32,22 | 0,4% | 93,6% | 09:30:31 |
| HSBC | 11,19 | -0,5% | 42,5% | 09:30:33 |
| Banco Santander | 9,96 | 0,9% | 123,1% | 09:30:27 |
| Societe Generale | 64,72 | 0,6% | 138,3% | 09:30:23 |
| Bygg | ||||
| Hochtief | 334,20 | -1,6% | 157,7% | 09:29:49 |
| Vinci | 119,70 | -0,4% | 20,0% | 09:30:23 |
| Dagligvaror | ||||
| Nestle | 78,37 | -0,7% | 4,7% | 09:30:33 |
| Detaljhandel | ||||
| Carrefour | 14,38 | 0,6% | 4,7% | 09:28:31 |
| Next | 134,05 | 0,0% | 41,1% | 09:29:59 |
| Zalando | 23,61 | -0,3% | -27,1% | 09:30:25 |
| Flyg | ||||
| Lufthansa | 8,71 | 2,3% | 41,0% | 09:30:14 |
| Fordon | ||||
| Continental | 66,58 | 0,3% | 35,1% | 09:30:23 |
| Mercedes-Benz | 61,33 | 0,6% | 14,0% | 09:30:23 |
| Daimler Truck | 37,50 | 0,3% | 1,8% | 09:29:22 |
| Volkswagen | 108,20 | 0,7% | 21,5% | 09:30:30 |
| IT | ||||
| SAP | 207,00 | -1,3% | -12,4% | 09:30:24 |
| Gruvor/Smältverk | ||||
| Antofagasta | 30,48 | 0,3% | 91,7% | 09:29:59 |
| Aurubis | 116,60 | -0,9% | 52,0% | 09:29:14 |
| BHP Group | 21,93 | -0,3% | 12,3% | 09:30:07 |
| Glencore | 3,80 | -0,3% | 7,4% | 09:30:07 |
| Rio Tinto | 56,51 | 0,3% | 19,6% | 09:30:07 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,45 | 0,6% | 37,0% | 09:30:30 |
| Novartis | 108,68 | 1,3% | 22,5% | 09:30:35 |
| Roche | 325,10 | 1,0% | 27,2% | 09:30:17 |
| Sanofi | 81,27 | 0,8% | -13,3% | 09:30:35 |
| Olja | ||||
| BP | 4,33 | -1,1% | 10,1% | 09:30:28 |
| Shell | 26,79 | -0,7% | 8,2% | 09:30:28 |
| Total | 55,24 | -0,5% | 3,5% | 09:30:31 |
| Skog | ||||
| Metsä Board | 2,91 | 0,2% | -31,4% | 09:37:40 |
| UPM | 23,66 | 0,2% | -10,9% | 09:45:28 |
| Betting | ||||
| Entain | 7,40 | 0,2% | 7,7% | 09:29:25 |
| Stål | ||||
| ArcelorMittal | 39,33 | 0,2% | 75,3% | 09:30:25 |
| Telekom | ||||
| Deutsche Telekom | 26,63 | 0,3% | -7,8% | 09:30:29 |
| Telenor | 145,00 | 0,0% | 14,3% | 09:30:28 |
| Vodafone Group | 0,95 | -0,6% | 39,2% | 09:30:30 |
| Orange | 13,82 | -0,3% | 43,5% | 09:30:34 |
| Tobak | ||||
| Imperial Brand | 32,00 | -0,5% | 25,3% | 09:29:04 |
| Verkstad | ||||
| Airbus | 193,16 | -1,5% | 24,8% | 09:30:35 |
| GEA Group | 56,40 | 0,8% | 17,9% | 09:30:28 |
| Renishaw | 34,20 | -1,2% | 1,0% | 09:29:00 |
| Safran | 291,30 | -0,6% | 37,3% | 09:30:20 |
| Schneider Electric | 241,45 | -0,5% | 0,2% | 09:30:36 |
| Siemens | 237,25 | -0,8% | 25,8% | 09:30:36 |
| Källa: Factset |
LÄS MER
