| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,59 | 1,8% | 71,1% | 09:33:39 |
| BNP Paribas | 79,54 | 0,9% | 34,3% | 09:33:52 |
| Credit Agricole | 17,34 | 0,6% | 30,4% | 09:33:43 |
| Danske Bank | 309,30 | 0,5% | 51,8% | 09:47:24 |
| DNB | 275,20 | 0,3% | 21,3% | 09:33:10 |
| Deutsche Bank | 32,28 | 1,5% | 94,0% | 09:33:21 |
| HSBC | 11,44 | 2,9% | 45,7% | 09:34:00 |
| Banco Santander | 9,92 | 1,0% | 122,1% | 09:33:46 |
| Societe Generale | 65,80 | 2,2% | 142,3% | 09:33:46 |
| Bygg | ||||
| Hochtief | 332,20 | 0,0% | 156,1% | 09:28:32 |
| Vinci | 119,90 | -0,5% | 20,2% | 09:33:09 |
| Dagligvaror | ||||
| Nestle | 78,14 | -0,4% | 4,4% | 09:33:33 |
| Detaljhandel | ||||
| Carrefour | 14,22 | -0,9% | 3,6% | 09:33:47 |
| Next | 133,85 | 0,0% | 40,9% | 09:33:41 |
| Zalando | 24,57 | -0,5% | -24,1% | 09:33:44 |
| Flyg | ||||
| Lufthansa | 8,52 | -0,9% | 38,0% | 09:32:27 |
| Fordon | ||||
| Continental | 66,94 | 0,6% | 35,8% | 09:33:26 |
| Mercedes-Benz | 60,39 | -0,2% | 12,2% | 09:33:43 |
| Daimler Truck | 37,58 | 0,5% | 2,0% | 09:33:26 |
| Volkswagen | 106,00 | -0,7% | 19,0% | 09:32:43 |
| IT | ||||
| SAP | 206,60 | 0,0% | -12,6% | 09:33:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,01 | 1,7% | 95,0% | 09:30:53 |
| Aurubis | 118,40 | 1,0% | 54,4% | 09:30:01 |
| BHP Group | 22,07 | 0,7% | 13,1% | 09:32:05 |
| Glencore | 3,81 | 2,0% | 7,8% | 09:33:52 |
| Rio Tinto | 57,31 | 1,2% | 21,3% | 09:33:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,36 | 0,9% | 36,3% | 09:33:30 |
| Novartis | 106,86 | -0,6% | 20,5% | 09:33:33 |
| Roche | 316,80 | -1,1% | 24,0% | 09:33:25 |
| Sanofi | 80,56 | -0,5% | -14,1% | 09:33:54 |
| Olja | ||||
| BP | 4,30 | 1,9% | 9,5% | 09:33:55 |
| Shell | 26,67 | 1,5% | 7,7% | 09:33:31 |
| Total | 55,07 | 1,0% | 3,2% | 09:33:56 |
| Skog | ||||
| Metsä Board | 2,90 | -1,4% | -31,6% | 09:43:46 |
| UPM | 23,74 | -0,3% | -10,6% | 09:49:00 |
| Betting | ||||
| Entain | 7,44 | 0,0% | 8,3% | 09:32:32 |
| Stål | ||||
| ArcelorMittal | 39,15 | 1,0% | 74,5% | 09:32:59 |
| Telekom | ||||
| Deutsche Telekom | 26,75 | 0,0% | -7,4% | 09:31:26 |
| Telenor | 144,70 | -0,3% | 14,0% | 09:33:17 |
| Vodafone Group | 0,96 | 0,8% | 40,2% | 09:32:50 |
| Orange | 13,62 | -0,5% | 41,5% | 09:33:32 |
| Tobak | ||||
| Imperial Brand | 31,86 | -0,2% | 24,8% | 09:33:49 |
| Verkstad | ||||
| Airbus | 194,38 | 0,7% | 25,6% | 09:33:16 |
| GEA Group | 56,80 | 0,0% | 18,8% | 09:31:42 |
| Renishaw | 34,10 | -0,1% | 0,7% | 09:26:04 |
| Safran | 298,60 | 1,7% | 40,8% | 09:33:43 |
| Schneider Electric | 238,95 | -0,1% | -0,8% | 09:33:53 |
| Siemens | 237,65 | 0,1% | 26,0% | 09:33:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,59 | 1,8% | 71,1% | 09:33:39 |
| BNP Paribas | 79,54 | 0,9% | 34,3% | 09:33:52 |
| Credit Agricole | 17,34 | 0,6% | 30,4% | 09:33:43 |
| Danske Bank | 309,30 | 0,5% | 51,8% | 09:47:24 |
| DNB | 275,20 | 0,3% | 21,3% | 09:33:10 |
| Deutsche Bank | 32,28 | 1,5% | 94,0% | 09:33:21 |
| HSBC | 11,44 | 2,9% | 45,7% | 09:34:00 |
| Banco Santander | 9,92 | 1,0% | 122,1% | 09:33:46 |
| Societe Generale | 65,80 | 2,2% | 142,3% | 09:33:46 |
| Bygg | ||||
| Hochtief | 332,20 | 0,0% | 156,1% | 09:28:32 |
| Vinci | 119,90 | -0,5% | 20,2% | 09:33:09 |
| Dagligvaror | ||||
| Nestle | 78,14 | -0,4% | 4,4% | 09:33:33 |
| Detaljhandel | ||||
| Carrefour | 14,22 | -0,9% | 3,6% | 09:33:47 |
| Next | 133,85 | 0,0% | 40,9% | 09:33:41 |
| Zalando | 24,57 | -0,5% | -24,1% | 09:33:44 |
| Flyg | ||||
| Lufthansa | 8,52 | -0,9% | 38,0% | 09:32:27 |
| Fordon | ||||
| Continental | 66,94 | 0,6% | 35,8% | 09:33:26 |
| Mercedes-Benz | 60,39 | -0,2% | 12,2% | 09:33:43 |
| Daimler Truck | 37,58 | 0,5% | 2,0% | 09:33:26 |
| Volkswagen | 106,00 | -0,7% | 19,0% | 09:32:43 |
| IT | ||||
| SAP | 206,60 | 0,0% | -12,6% | 09:33:52 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,01 | 1,7% | 95,0% | 09:30:53 |
| Aurubis | 118,40 | 1,0% | 54,4% | 09:30:01 |
| BHP Group | 22,07 | 0,7% | 13,1% | 09:32:05 |
| Glencore | 3,81 | 2,0% | 7,8% | 09:33:52 |
| Rio Tinto | 57,31 | 1,2% | 21,3% | 09:33:55 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,36 | 0,9% | 36,3% | 09:33:30 |
| Novartis | 106,86 | -0,6% | 20,5% | 09:33:33 |
| Roche | 316,80 | -1,1% | 24,0% | 09:33:25 |
| Sanofi | 80,56 | -0,5% | -14,1% | 09:33:54 |
| Olja | ||||
| BP | 4,30 | 1,9% | 9,5% | 09:33:55 |
| Shell | 26,67 | 1,5% | 7,7% | 09:33:31 |
| Total | 55,07 | 1,0% | 3,2% | 09:33:56 |
| Skog | ||||
| Metsä Board | 2,90 | -1,4% | -31,6% | 09:43:46 |
| UPM | 23,74 | -0,3% | -10,6% | 09:49:00 |
| Betting | ||||
| Entain | 7,44 | 0,0% | 8,3% | 09:32:32 |
| Stål | ||||
| ArcelorMittal | 39,15 | 1,0% | 74,5% | 09:32:59 |
| Telekom | ||||
| Deutsche Telekom | 26,75 | 0,0% | -7,4% | 09:31:26 |
| Telenor | 144,70 | -0,3% | 14,0% | 09:33:17 |
| Vodafone Group | 0,96 | 0,8% | 40,2% | 09:32:50 |
| Orange | 13,62 | -0,5% | 41,5% | 09:33:32 |
| Tobak | ||||
| Imperial Brand | 31,86 | -0,2% | 24,8% | 09:33:49 |
| Verkstad | ||||
| Airbus | 194,38 | 0,7% | 25,6% | 09:33:16 |
| GEA Group | 56,80 | 0,0% | 18,8% | 09:31:42 |
| Renishaw | 34,10 | -0,1% | 0,7% | 09:26:04 |
| Safran | 298,60 | 1,7% | 40,8% | 09:33:43 |
| Schneider Electric | 238,95 | -0,1% | -0,8% | 09:33:53 |
| Siemens | 237,65 | 0,1% | 26,0% | 09:33:05 |
| Källa: Factset |
LÄS MER
