| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,69 | 0,0% | 74,9% | 09:31:24 |
| BNP Paribas | 80,46 | -0,2% | 35,9% | 09:31:14 |
| Credit Agricole | 17,58 | -0,1% | 32,2% | 09:31:21 |
| Danske Bank | 314,60 | 0,4% | 54,4% | 09:46:17 |
| DNB | 281,70 | 0,4% | 24,2% | 09:31:19 |
| Deutsche Bank | 32,99 | 0,1% | 98,2% | 09:30:38 |
| HSBC | 11,71 | 0,3% | 49,1% | 09:31:19 |
| Banco Santander | 10,00 | 0,3% | 123,9% | 09:31:21 |
| Societe Generale | 68,14 | 0,0% | 150,9% | 09:30:52 |
| Bygg | ||||
| Hochtief | 335,80 | -0,4% | 158,9% | 09:25:14 |
| Vinci | 119,45 | -0,3% | 19,8% | 09:31:17 |
| Dagligvaror | ||||
| Nestle | 78,61 | -0,2% | 5,0% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 14,27 | -0,7% | 3,9% | 09:30:19 |
| Next | 135,50 | -0,5% | 42,7% | 09:30:01 |
| Zalando | 24,98 | 0,0% | -22,9% | 09:30:29 |
| Flyg | ||||
| Lufthansa | 8,53 | -0,5% | 38,1% | 09:30:31 |
| Fordon | ||||
| Continental | 67,06 | 0,2% | 36,1% | 09:25:02 |
| Mercedes-Benz | 59,85 | 0,0% | 11,2% | 09:31:00 |
| Daimler Truck | 37,58 | 0,4% | 2,0% | 09:30:40 |
| Volkswagen | 104,30 | 0,2% | 17,1% | 09:31:08 |
| IT | ||||
| SAP | 209,60 | 0,4% | -11,3% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,82 | 1,3% | 100,1% | 09:30:19 |
| Aurubis | 122,60 | 3,3% | 59,8% | 09:30:29 |
| BHP Group | 22,40 | 0,7% | 14,8% | 09:30:29 |
| Glencore | 3,97 | 1,9% | 12,4% | 09:31:11 |
| Rio Tinto | 59,15 | 1,3% | 25,2% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,11 | -0,6% | 34,5% | 09:30:16 |
| Novartis | 108,32 | -0,2% | 22,1% | 09:31:15 |
| Roche | 322,40 | -1,0% | 26,2% | 09:31:00 |
| Sanofi | 82,25 | -0,2% | -12,3% | 09:31:16 |
| Olja | ||||
| BP | 4,25 | 0,1% | 8,2% | 09:31:01 |
| Shell | 26,98 | -0,2% | 9,0% | 09:31:24 |
| Total | 55,92 | 0,2% | 4,8% | 09:31:20 |
| Skog | ||||
| Metsä Board | 2,93 | -0,4% | -31,0% | 09:41:52 |
| UPM | 24,03 | -0,1% | -9,5% | 09:43:15 |
| Betting | ||||
| Entain | 7,49 | -0,8% | 9,0% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 38,08 | 0,0% | 69,8% | 09:31:23 |
| Telekom | ||||
| Deutsche Telekom | 27,34 | -0,1% | -5,4% | 09:31:22 |
| Telenor | 142,50 | -0,3% | 12,3% | 09:31:02 |
| Vodafone Group | 0,96 | -0,4% | 40,9% | 09:31:00 |
| Orange | 13,76 | -1,1% | 42,9% | 09:31:15 |
| Tobak | ||||
| Imperial Brand | 31,31 | -1,4% | 22,6% | 09:30:57 |
| Verkstad | ||||
| Airbus | 196,36 | 0,3% | 26,9% | 09:31:22 |
| GEA Group | 57,00 | 0,3% | 19,2% | 09:18:05 |
| Renishaw | 35,15 | 1,2% | 3,8% | 09:21:21 |
| Safran | 303,20 | -1,0% | 43,0% | 09:30:38 |
| Schneider Electric | 237,25 | 0,6% | -1,5% | 09:31:25 |
| Siemens | 239,95 | 1,7% | 27,3% | 09:31:20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,69 | 0,0% | 74,9% | 09:31:24 |
| BNP Paribas | 80,46 | -0,2% | 35,9% | 09:31:14 |
| Credit Agricole | 17,58 | -0,1% | 32,2% | 09:31:21 |
| Danske Bank | 314,60 | 0,4% | 54,4% | 09:46:17 |
| DNB | 281,70 | 0,4% | 24,2% | 09:31:19 |
| Deutsche Bank | 32,99 | 0,1% | 98,2% | 09:30:38 |
| HSBC | 11,71 | 0,3% | 49,1% | 09:31:19 |
| Banco Santander | 10,00 | 0,3% | 123,9% | 09:31:21 |
| Societe Generale | 68,14 | 0,0% | 150,9% | 09:30:52 |
| Bygg | ||||
| Hochtief | 335,80 | -0,4% | 158,9% | 09:25:14 |
| Vinci | 119,45 | -0,3% | 19,8% | 09:31:17 |
| Dagligvaror | ||||
| Nestle | 78,61 | -0,2% | 5,0% | 09:30:39 |
| Detaljhandel | ||||
| Carrefour | 14,27 | -0,7% | 3,9% | 09:30:19 |
| Next | 135,50 | -0,5% | 42,7% | 09:30:01 |
| Zalando | 24,98 | 0,0% | -22,9% | 09:30:29 |
| Flyg | ||||
| Lufthansa | 8,53 | -0,5% | 38,1% | 09:30:31 |
| Fordon | ||||
| Continental | 67,06 | 0,2% | 36,1% | 09:25:02 |
| Mercedes-Benz | 59,85 | 0,0% | 11,2% | 09:31:00 |
| Daimler Truck | 37,58 | 0,4% | 2,0% | 09:30:40 |
| Volkswagen | 104,30 | 0,2% | 17,1% | 09:31:08 |
| IT | ||||
| SAP | 209,60 | 0,4% | -11,3% | 09:31:13 |
| Gruvor/Smältverk | ||||
| Antofagasta | 31,82 | 1,3% | 100,1% | 09:30:19 |
| Aurubis | 122,60 | 3,3% | 59,8% | 09:30:29 |
| BHP Group | 22,40 | 0,7% | 14,8% | 09:30:29 |
| Glencore | 3,97 | 1,9% | 12,4% | 09:31:11 |
| Rio Tinto | 59,15 | 1,3% | 25,2% | 09:31:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,11 | -0,6% | 34,5% | 09:30:16 |
| Novartis | 108,32 | -0,2% | 22,1% | 09:31:15 |
| Roche | 322,40 | -1,0% | 26,2% | 09:31:00 |
| Sanofi | 82,25 | -0,2% | -12,3% | 09:31:16 |
| Olja | ||||
| BP | 4,25 | 0,1% | 8,2% | 09:31:01 |
| Shell | 26,98 | -0,2% | 9,0% | 09:31:24 |
| Total | 55,92 | 0,2% | 4,8% | 09:31:20 |
| Skog | ||||
| Metsä Board | 2,93 | -0,4% | -31,0% | 09:41:52 |
| UPM | 24,03 | -0,1% | -9,5% | 09:43:15 |
| Betting | ||||
| Entain | 7,49 | -0,8% | 9,0% | 09:30:01 |
| Stål | ||||
| ArcelorMittal | 38,08 | 0,0% | 69,8% | 09:31:23 |
| Telekom | ||||
| Deutsche Telekom | 27,34 | -0,1% | -5,4% | 09:31:22 |
| Telenor | 142,50 | -0,3% | 12,3% | 09:31:02 |
| Vodafone Group | 0,96 | -0,4% | 40,9% | 09:31:00 |
| Orange | 13,76 | -1,1% | 42,9% | 09:31:15 |
| Tobak | ||||
| Imperial Brand | 31,31 | -1,4% | 22,6% | 09:30:57 |
| Verkstad | ||||
| Airbus | 196,36 | 0,3% | 26,9% | 09:31:22 |
| GEA Group | 57,00 | 0,3% | 19,2% | 09:18:05 |
| Renishaw | 35,15 | 1,2% | 3,8% | 09:21:21 |
| Safran | 303,20 | -1,0% | 43,0% | 09:30:38 |
| Schneider Electric | 237,25 | 0,6% | -1,5% | 09:31:25 |
| Siemens | 239,95 | 1,7% | 27,3% | 09:31:20 |
| Källa: Factset |
LÄS MER
