" />
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,74 | -1,3% | 18,1% | 2026-01-07 |
| Bank & Finans | ||||
| American Express | 378,22 | -1,4% | 2,2% | 2026-01-07 |
| Bank of America | 55,64 | -2,8% | 1,2% | 2026-01-07 |
| Citigroup | 121,37 | -0,9% | 4,0% | 2026-01-07 |
| Goldman Sachs | 941,02 | -1,5% | 7,1% | 2026-01-07 |
| JP Morgan Chase | 326,99 | -2,3% | 1,5% | 2026-01-07 |
| Morgan Stanley | 184,79 | -1,6% | 4,1% | 2026-01-07 |
| Wells Fargo | 94,29 | -2,2% | 1,2% | 2026-01-07 |
| Beklädnad | ||||
| Abercrombie | 127,18 | -1,3% | 1,0% | 2026-01-07 |
| Gap | 26,61 | -1,6% | 3,9% | 2026-01-07 |
| Bath & Body Works | 21,95 | -0,4% | 9,3% | 2026-01-07 |
| TJX | 154,04 | 0,1% | 0,3% | 2026-01-07 |
| Biotech | ||||
| Amgen | 341,64 | 3,5% | 4,4% | 2026-01-07 |
| Detaljhandel | ||||
| eBay | 90,15 | -1,5% | 3,5% | 2026-01-07 |
| Home Depot | 349,06 | -0,1% | 1,4% | 2026-01-07 |
| Wal-Mart | 112,72 | -1,4% | 1,2% | 2026-01-07 |
| Energi | ||||
| Chevron | 155,20 | -0,9% | 1,8% | 2026-01-07 |
| Exxon Mobil | 118,49 | -2,1% | -1,5% | 2026-01-07 |
| Fordon | ||||
| Ford Motor | 13,74 | -0,4% | 4,7% | 2026-01-07 |
| General Motors | 81,91 | -0,3% | 0,7% | 2026-01-07 |
| Tesla | 431,41 | -0,4% | -4,1% | 2026-01-07 |
| Försvar | ||||
| Lockheed Martin | 496,87 | -4,8% | 2,7% | 2026-01-07 |
| Gruvor | ||||
| Freeport McMoRan | 55,50 | -1,2% | 9,3% | 2026-01-07 |
| Halvledare | ||||
| AMD | 210,02 | -2,0% | -1,9% | 2026-01-07 |
| Intel | 42,63 | 6,5% | 15,5% | 2026-01-07 |
| Nvidia | 189,11 | 1,0% | 1,4% | 2026-01-07 |
| Qualcomm | 180,19 | -1,2% | 5,3% | 2026-01-07 |
| STMicro | 28,88 | -1,8% | 11,3% | 2026-01-07 |
| Texas Instruments | 185,71 | -3,3% | 7,0% | 2026-01-07 |
| Investment | ||||
| Berkshire Hathawy | 496,12 | -0,6% | -1,3% | 2026-01-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 138,04 | -1,3% | -3,7% | 2026-01-07 |
| Thor Industries | 106,38 | -2,2% | 3,6% | 2026-01-07 |
| Livsmedel | ||||
| Coca-Cola | 67,54 | -0,4% | -3,4% | 2026-01-07 |
| McDonald's | 304,16 | 0,5% | -0,5% | 2026-01-07 |
| Läkemedel | ||||
| Abbott Laboratories | 127,04 | -0,6% | 1,4% | 2026-01-07 |
| Bristol Myers Squibb | 56,72 | 4,2% | 5,2% | 2026-01-07 |
| Eli Lilly | 1108,09 | 4,1% | 3,1% | 2026-01-07 |
| Gilead Sciences | 124,35 | 2,5% | 1,3% | 2026-01-07 |
| Johnson & Johnson | 207,49 | 1,3% | 0,3% | 2026-01-07 |
| Merck | 108,60 | -0,2% | 3,2% | 2026-01-07 |
| Pfizer | 25,28 | -0,6% | 1,5% | 2026-01-07 |
| Medtech | ||||
| Boston Scientific | 98,65 | 0,9% | 3,5% | 2026-01-07 |
| Stryker | 367,75 | 0,4% | 4,6% | 2026-01-07 |
| Medtronic | 99,77 | -0,5% | 3,9% | 2026-01-07 |
| Media | ||||
| Fox Corporation | 75,03 | -1,4% | 2,7% | 2026-01-07 |
| Netflix | 90,73 | 0,1% | -3,2% | 2026-01-07 |
| Spotify | 569,62 | -0,3% | -1,9% | 2026-01-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,72 | -0,7% | -3,0% | 2026-01-07 |
| Tech | ||||
| Amazon | 241,56 | 0,3% | 4,7% | 2026-01-07 |
| Alibaba | 146,75 | -2,8% | 0,1% | 2026-01-07 |
| Alphabet | 322,43 | 2,5% | 2,8% | 2026-01-07 |
| Apple | 260,33 | -0,8% | -4,2% | 2026-01-07 |
| Meta Platforms | 648,69 | -1,8% | -1,7% | 2026-01-07 |
| IBM | 296,73 | -1,9% | 0,2% | 2026-01-07 |
| Microsoft | 483,47 | 1,0% | 0,0% | 2026-01-07 |
| Telekom | ||||
| AT&T | 23,97 | -1,5% | -3,5% | 2026-01-07 |
| T Mobile | 197,29 | -0,7% | -2,8% | 2026-01-07 |
| Verizon Comm | 40,13 | -0,4% | -1,5% | 2026-01-07 |
| Tobak | ||||
| Altria | 54,72 | -0,8% | -5,1% | 2026-01-07 |
| Philip Morris | 155,15 | 0,0% | -3,3% | 2026-01-07 |
| Transport | ||||
| Fedex | 307,33 | -0,2% | 6,4% | 2026-01-07 |
| Verkstad | ||||
| Boeing | 228,12 | -0,7% | 5,1% | 2026-01-07 |
| Caterpillar | 596,52 | -4,3% | 4,1% | 2026-01-07 |
| Cummins | 539,03 | -1,4% | 5,6% | 2026-01-07 |
| Deere & Co | 475,20 | -2,2% | 2,1% | 2026-01-07 |
| Eaton | 322,67 | -3,1% | 1,3% | 2026-01-07 |
| Emerson Electric | 142,15 | -2,4% | 7,1% | 2026-01-07 |
| Honeywell | 199,51 | -2,6% | 2,3% | 2026-01-07 |
| Parker-Hannifin | 908,39 | -2,2% | 3,3% | 2026-01-07 |
| Rockwell Automation | 409,34 | -1,0% | 5,2% | 2026-01-07 |
| Stanley Black&Decker | 78,69 | -2,6% | 5,9% | 2026-01-07 |
| RTX Corp | 185,73 | -2,5% | 1,3% | 2026-01-07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 62,74 | -1,3% | 18,1% | 2026-01-07 |
| Bank & Finans | ||||
| American Express | 378,22 | -1,4% | 2,2% | 2026-01-07 |
| Bank of America | 55,64 | -2,8% | 1,2% | 2026-01-07 |
| Citigroup | 121,37 | -0,9% | 4,0% | 2026-01-07 |
| Goldman Sachs | 941,02 | -1,5% | 7,1% | 2026-01-07 |
| JP Morgan Chase | 326,99 | -2,3% | 1,5% | 2026-01-07 |
| Morgan Stanley | 184,79 | -1,6% | 4,1% | 2026-01-07 |
| Wells Fargo | 94,29 | -2,2% | 1,2% | 2026-01-07 |
| Beklädnad | ||||
| Abercrombie | 127,18 | -1,3% | 1,0% | 2026-01-07 |
| Gap | 26,61 | -1,6% | 3,9% | 2026-01-07 |
| Bath & Body Works | 21,95 | -0,4% | 9,3% | 2026-01-07 |
| TJX | 154,04 | 0,1% | 0,3% | 2026-01-07 |
| Biotech | ||||
| Amgen | 341,64 | 3,5% | 4,4% | 2026-01-07 |
| Detaljhandel | ||||
| eBay | 90,15 | -1,5% | 3,5% | 2026-01-07 |
| Home Depot | 349,06 | -0,1% | 1,4% | 2026-01-07 |
| Wal-Mart | 112,72 | -1,4% | 1,2% | 2026-01-07 |
| Energi | ||||
| Chevron | 155,20 | -0,9% | 1,8% | 2026-01-07 |
| Exxon Mobil | 118,49 | -2,1% | -1,5% | 2026-01-07 |
| Fordon | ||||
| Ford Motor | 13,74 | -0,4% | 4,7% | 2026-01-07 |
| General Motors | 81,91 | -0,3% | 0,7% | 2026-01-07 |
| Tesla | 431,41 | -0,4% | -4,1% | 2026-01-07 |
| Försvar | ||||
| Lockheed Martin | 496,87 | -4,8% | 2,7% | 2026-01-07 |
| Gruvor | ||||
| Freeport McMoRan | 55,50 | -1,2% | 9,3% | 2026-01-07 |
| Halvledare | ||||
| AMD | 210,02 | -2,0% | -1,9% | 2026-01-07 |
| Intel | 42,63 | 6,5% | 15,5% | 2026-01-07 |
| Nvidia | 189,11 | 1,0% | 1,4% | 2026-01-07 |
| Qualcomm | 180,19 | -1,2% | 5,3% | 2026-01-07 |
| STMicro | 28,88 | -1,8% | 11,3% | 2026-01-07 |
| Texas Instruments | 185,71 | -3,3% | 7,0% | 2026-01-07 |
| Investment | ||||
| Berkshire Hathawy | 496,12 | -0,6% | -1,3% | 2026-01-07 |
| Konsumentvaror | ||||
| Procter&Gamble | 138,04 | -1,3% | -3,7% | 2026-01-07 |
| Thor Industries | 106,38 | -2,2% | 3,6% | 2026-01-07 |
| Livsmedel | ||||
| Coca-Cola | 67,54 | -0,4% | -3,4% | 2026-01-07 |
| McDonald's | 304,16 | 0,5% | -0,5% | 2026-01-07 |
| Läkemedel | ||||
| Abbott Laboratories | 127,04 | -0,6% | 1,4% | 2026-01-07 |
| Bristol Myers Squibb | 56,72 | 4,2% | 5,2% | 2026-01-07 |
| Eli Lilly | 1108,09 | 4,1% | 3,1% | 2026-01-07 |
| Gilead Sciences | 124,35 | 2,5% | 1,3% | 2026-01-07 |
| Johnson & Johnson | 207,49 | 1,3% | 0,3% | 2026-01-07 |
| Merck | 108,60 | -0,2% | 3,2% | 2026-01-07 |
| Pfizer | 25,28 | -0,6% | 1,5% | 2026-01-07 |
| Medtech | ||||
| Boston Scientific | 98,65 | 0,9% | 3,5% | 2026-01-07 |
| Stryker | 367,75 | 0,4% | 4,6% | 2026-01-07 |
| Medtronic | 99,77 | -0,5% | 3,9% | 2026-01-07 |
| Media | ||||
| Fox Corporation | 75,03 | -1,4% | 2,7% | 2026-01-07 |
| Netflix | 90,73 | 0,1% | -3,2% | 2026-01-07 |
| Spotify | 569,62 | -0,3% | -1,9% | 2026-01-07 |
| Nätverksutrustning | ||||
| Cisco Systems | 74,72 | -0,7% | -3,0% | 2026-01-07 |
| Tech | ||||
| Amazon | 241,56 | 0,3% | 4,7% | 2026-01-07 |
| Alibaba | 146,75 | -2,8% | 0,1% | 2026-01-07 |
| Alphabet | 322,43 | 2,5% | 2,8% | 2026-01-07 |
| Apple | 260,33 | -0,8% | -4,2% | 2026-01-07 |
| Meta Platforms | 648,69 | -1,8% | -1,7% | 2026-01-07 |
| IBM | 296,73 | -1,9% | 0,2% | 2026-01-07 |
| Microsoft | 483,47 | 1,0% | 0,0% | 2026-01-07 |
| Telekom | ||||
| AT&T | 23,97 | -1,5% | -3,5% | 2026-01-07 |
| T Mobile | 197,29 | -0,7% | -2,8% | 2026-01-07 |
| Verizon Comm | 40,13 | -0,4% | -1,5% | 2026-01-07 |
| Tobak | ||||
| Altria | 54,72 | -0,8% | -5,1% | 2026-01-07 |
| Philip Morris | 155,15 | 0,0% | -3,3% | 2026-01-07 |
| Transport | ||||
| Fedex | 307,33 | -0,2% | 6,4% | 2026-01-07 |
| Verkstad | ||||
| Boeing | 228,12 | -0,7% | 5,1% | 2026-01-07 |
| Caterpillar | 596,52 | -4,3% | 4,1% | 2026-01-07 |
| Cummins | 539,03 | -1,4% | 5,6% | 2026-01-07 |
| Deere & Co | 475,20 | -2,2% | 2,1% | 2026-01-07 |
| Eaton | 322,67 | -3,1% | 1,3% | 2026-01-07 |
| Emerson Electric | 142,15 | -2,4% | 7,1% | 2026-01-07 |
| Honeywell | 199,51 | -2,6% | 2,3% | 2026-01-07 |
| Parker-Hannifin | 908,39 | -2,2% | 3,3% | 2026-01-07 |
| Rockwell Automation | 409,34 | -1,0% | 5,2% | 2026-01-07 |
| Stanley Black&Decker | 78,69 | -2,6% | 5,9% | 2026-01-07 |
| RTX Corp | 185,73 | -2,5% | 1,3% | 2026-01-07 |
| Källa: Factset |
LÄS MER