| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,72 | -1,5% | -0,8% | 09:32:10 |
| BNP Paribas | 85,68 | -0,9% | 6,1% | 09:32:14 |
| Credit Agricole | 17,22 | -0,2% | -1,9% | 09:31:57 |
| Danske Bank | 307,80 | -1,8% | -3,4% | 09:46:34 |
| DNB | 276,60 | -0,4% | -1,7% | 09:31:24 |
| Deutsche Bank | 31,90 | -1,6% | -3,7% | 09:32:05 |
| HSBC | 12,19 | -0,8% | 3,9% | 09:32:02 |
| Banco Santander | 10,24 | -0,8% | 1,7% | 09:32:11 |
| Societe Generale | 68,04 | -1,4% | -1,0% | 09:31:57 |
| Bygg | ||||
| Hochtief | 349,20 | -1,0% | 3,6% | 09:31:51 |
| Vinci | 115,70 | 0,8% | -3,6% | 09:31:46 |
| Dagligvaror | ||||
| Nestle | 74,00 | 0,1% | -6,0% | 09:32:11 |
| Detaljhandel | ||||
| Carrefour | 13,75 | 0,3% | -3,4% | 09:32:11 |
| Next | 137,95 | 0,7% | 3,5% | 09:32:03 |
| Zalando | 24,56 | -0,8% | -3,1% | 09:31:04 |
| Flyg | ||||
| Lufthansa | 8,47 | 1,4% | 0,8% | 09:32:05 |
| Fordon | ||||
| Continental | 65,66 | 1,2% | -3,4% | 09:31:58 |
| Mercedes-Benz | 57,90 | 1,8% | -3,6% | 09:32:10 |
| Daimler Truck | 40,47 | 1,2% | 8,4% | 09:32:10 |
| Volkswagen | 99,00 | 1,7% | -4,4% | 09:32:09 |
| IT | ||||
| SAP | 193,82 | -0,1% | -7,0% | 09:32:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,05 | 1,6% | 9,9% | 09:32:14 |
| Aurubis | 151,80 | 2,4% | 22,2% | 09:32:06 |
| BHP Group | 24,31 | 2,6% | 7,6% | 09:32:14 |
| Glencore | 4,90 | 1,7% | 20,6% | 09:32:05 |
| Rio Tinto | 65,20 | 3,3% | 8,8% | 09:32:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,93 | -0,2% | -1,8% | 09:32:07 |
| Novartis | 113,92 | -0,3% | 3,9% | 09:32:05 |
| Roche | 343,60 | -0,7% | 4,7% | 09:32:05 |
| Sanofi | 78,66 | 0,8% | -4,9% | 09:32:13 |
| Olja | ||||
| BP | 4,40 | 0,5% | 1,7% | 09:32:05 |
| Shell | 27,23 | 0,0% | -0,6% | 09:32:11 |
| Total | 57,36 | 0,8% | 3,2% | 09:32:10 |
| Skog | ||||
| Metsä Board | 2,75 | 0,6% | -11,8% | 09:45:13 |
| UPM | 23,60 | 1,3% | -4,8% | 09:47:07 |
| Betting | ||||
| Entain | 6,93 | 2,9% | -9,7% | 09:32:10 |
| Stål | ||||
| ArcelorMittal | 42,05 | 1,1% | 7,6% | 09:32:06 |
| Telekom | ||||
| Deutsche Telekom | 26,59 | -0,9% | -3,9% | 09:32:00 |
| Telenor | 146,10 | 0,2% | -0,4% | 09:31:24 |
| Vodafone Group | 1,01 | 0,5% | 2,6% | 09:31:14 |
| Orange | 14,66 | -0,1% | 3,2% | 09:31:58 |
| Tobak | ||||
| Imperial Brand | 30,34 | 0,0% | -2,7% | 09:31:41 |
| Verkstad | ||||
| Airbus | 207,00 | -0,5% | 4,3% | 09:32:14 |
| GEA Group | 59,65 | -0,7% | 3,2% | 09:30:00 |
| Renishaw | 37,20 | 0,5% | 6,0% | 09:22:23 |
| Safran | 315,90 | -0,1% | 6,2% | 09:32:02 |
| Schneider Electric | 227,70 | -0,6% | -3,1% | 09:32:05 |
| Siemens | 253,45 | -0,1% | 6,0% | 09:32:05 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,72 | -1,5% | -0,8% | 09:32:10 |
| BNP Paribas | 85,68 | -0,9% | 6,1% | 09:32:14 |
| Credit Agricole | 17,22 | -0,2% | -1,9% | 09:31:57 |
| Danske Bank | 307,80 | -1,8% | -3,4% | 09:46:34 |
| DNB | 276,60 | -0,4% | -1,7% | 09:31:24 |
| Deutsche Bank | 31,90 | -1,6% | -3,7% | 09:32:05 |
| HSBC | 12,19 | -0,8% | 3,9% | 09:32:02 |
| Banco Santander | 10,24 | -0,8% | 1,7% | 09:32:11 |
| Societe Generale | 68,04 | -1,4% | -1,0% | 09:31:57 |
| Bygg | ||||
| Hochtief | 349,20 | -1,0% | 3,6% | 09:31:51 |
| Vinci | 115,70 | 0,8% | -3,6% | 09:31:46 |
| Dagligvaror | ||||
| Nestle | 74,00 | 0,1% | -6,0% | 09:32:11 |
| Detaljhandel | ||||
| Carrefour | 13,75 | 0,3% | -3,4% | 09:32:11 |
| Next | 137,95 | 0,7% | 3,5% | 09:32:03 |
| Zalando | 24,56 | -0,8% | -3,1% | 09:31:04 |
| Flyg | ||||
| Lufthansa | 8,47 | 1,4% | 0,8% | 09:32:05 |
| Fordon | ||||
| Continental | 65,66 | 1,2% | -3,4% | 09:31:58 |
| Mercedes-Benz | 57,90 | 1,8% | -3,6% | 09:32:10 |
| Daimler Truck | 40,47 | 1,2% | 8,4% | 09:32:10 |
| Volkswagen | 99,00 | 1,7% | -4,4% | 09:32:09 |
| IT | ||||
| SAP | 193,82 | -0,1% | -7,0% | 09:32:00 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,05 | 1,6% | 9,9% | 09:32:14 |
| Aurubis | 151,80 | 2,4% | 22,2% | 09:32:06 |
| BHP Group | 24,31 | 2,6% | 7,6% | 09:32:14 |
| Glencore | 4,90 | 1,7% | 20,6% | 09:32:05 |
| Rio Tinto | 65,20 | 3,3% | 8,8% | 09:32:14 |
| Läkemedel | ||||
| GlaxoSmithKline | 17,93 | -0,2% | -1,8% | 09:32:07 |
| Novartis | 113,92 | -0,3% | 3,9% | 09:32:05 |
| Roche | 343,60 | -0,7% | 4,7% | 09:32:05 |
| Sanofi | 78,66 | 0,8% | -4,9% | 09:32:13 |
| Olja | ||||
| BP | 4,40 | 0,5% | 1,7% | 09:32:05 |
| Shell | 27,23 | 0,0% | -0,6% | 09:32:11 |
| Total | 57,36 | 0,8% | 3,2% | 09:32:10 |
| Skog | ||||
| Metsä Board | 2,75 | 0,6% | -11,8% | 09:45:13 |
| UPM | 23,60 | 1,3% | -4,8% | 09:47:07 |
| Betting | ||||
| Entain | 6,93 | 2,9% | -9,7% | 09:32:10 |
| Stål | ||||
| ArcelorMittal | 42,05 | 1,1% | 7,6% | 09:32:06 |
| Telekom | ||||
| Deutsche Telekom | 26,59 | -0,9% | -3,9% | 09:32:00 |
| Telenor | 146,10 | 0,2% | -0,4% | 09:31:24 |
| Vodafone Group | 1,01 | 0,5% | 2,6% | 09:31:14 |
| Orange | 14,66 | -0,1% | 3,2% | 09:31:58 |
| Tobak | ||||
| Imperial Brand | 30,34 | 0,0% | -2,7% | 09:31:41 |
| Verkstad | ||||
| Airbus | 207,00 | -0,5% | 4,3% | 09:32:14 |
| GEA Group | 59,65 | -0,7% | 3,2% | 09:30:00 |
| Renishaw | 37,20 | 0,5% | 6,0% | 09:22:23 |
| Safran | 315,90 | -0,1% | 6,2% | 09:32:02 |
| Schneider Electric | 227,70 | -0,6% | -3,1% | 09:32:05 |
| Siemens | 253,45 | -0,1% | 6,0% | 09:32:05 |
| Källa: Factset |
LÄS MER
