| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,81 | 0,2% | 1,1% | 09:30:12 |
| BNP Paribas | 88,36 | 0,2% | 9,4% | 09:30:22 |
| Credit Agricole | 17,56 | 0,6% | 0,0% | 09:30:16 |
| Danske Bank | 321,70 | 0,8% | 1,0% | 09:44:24 |
| DNB | 279,80 | 0,6% | -0,6% | 09:30:01 |
| Deutsche Bank | 33,28 | 1,2% | 0,5% | 09:30:25 |
| HSBC | 12,39 | 0,6% | 5,6% | 09:30:13 |
| Banco Santander | 10,57 | 0,9% | 4,9% | 09:30:22 |
| Societe Generale | 70,52 | 1,0% | 2,6% | 09:30:13 |
| Bygg | ||||
| Hochtief | 361,20 | -0,9% | 7,2% | 09:25:41 |
| Vinci | 117,15 | -0,3% | -2,4% | 09:30:18 |
| Dagligvaror | ||||
| Nestle | 71,55 | -1,3% | -9,1% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 13,97 | 0,9% | -1,8% | 09:28:35 |
| Next | 134,80 | 0,3% | 1,1% | 09:28:46 |
| Zalando | 23,97 | 0,0% | -5,4% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 8,67 | -1,5% | 3,2% | 09:30:25 |
| Fordon | ||||
| Continental | 67,00 | 0,0% | -1,4% | 09:28:10 |
| Mercedes-Benz | 58,37 | 0,1% | -2,8% | 09:30:14 |
| Daimler Truck | 40,94 | -1,0% | 9,7% | 09:30:02 |
| Volkswagen | 104,75 | -0,7% | 1,2% | 09:30:14 |
| IT | ||||
| SAP | 196,28 | -0,8% | -5,8% | 09:30:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,93 | 3,0% | 12,6% | 09:30:02 |
| Aurubis | 153,00 | 0,5% | 23,2% | 09:30:00 |
| BHP Group | 24,86 | 0,9% | 10,0% | 09:29:27 |
| Glencore | 5,00 | -0,1% | 23,1% | 09:30:09 |
| Rio Tinto | 66,34 | 0,9% | 10,7% | 09:30:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,01 | 0,0% | -1,3% | 09:29:58 |
| Novartis | 115,58 | -0,1% | 5,5% | 09:30:16 |
| Roche | 345,10 | -0,9% | 5,1% | 09:30:19 |
| Sanofi | 79,83 | 0,7% | -3,5% | 09:30:25 |
| Olja | ||||
| BP | 4,47 | 0,7% | 3,2% | 09:30:21 |
| Shell | 26,85 | -0,1% | -2,0% | 09:30:19 |
| Total | 58,78 | 1,4% | 5,7% | 09:30:11 |
| Skog | ||||
| Metsä Board | 2,89 | 0,1% | -7,1% | 09:44:41 |
| UPM | 24,52 | 1,6% | -1,1% | 09:45:06 |
| Betting | ||||
| Entain | 6,72 | 0,0% | -12,4% | 09:29:33 |
| Stål | ||||
| ArcelorMittal | 45,67 | -0,7% | 16,8% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 26,91 | -0,6% | -2,7% | 09:29:51 |
| Telenor | 156,10 | 0,8% | 6,4% | 09:29:43 |
| Vodafone Group | 1,04 | 0,0% | 5,2% | 09:29:45 |
| Orange | 15,05 | 0,4% | 6,0% | 09:30:18 |
| Tobak | ||||
| Imperial Brand | 30,20 | -0,1% | -3,2% | 09:30:16 |
| Verkstad | ||||
| Airbus | 204,30 | -1,2% | 3,0% | 09:30:19 |
| GEA Group | 60,10 | -0,7% | 4,0% | 09:30:01 |
| Safran | 307,00 | -1,1% | 3,2% | 09:30:20 |
| Schneider Electric | 231,40 | -0,2% | -1,5% | 09:30:13 |
| Siemens | 254,30 | 0,0% | 6,3% | 09:30:07 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,81 | 0,2% | 1,1% | 09:30:12 |
| BNP Paribas | 88,36 | 0,2% | 9,4% | 09:30:22 |
| Credit Agricole | 17,56 | 0,6% | 0,0% | 09:30:16 |
| Danske Bank | 321,70 | 0,8% | 1,0% | 09:44:24 |
| DNB | 279,80 | 0,6% | -0,6% | 09:30:01 |
| Deutsche Bank | 33,28 | 1,2% | 0,5% | 09:30:25 |
| HSBC | 12,39 | 0,6% | 5,6% | 09:30:13 |
| Banco Santander | 10,57 | 0,9% | 4,9% | 09:30:22 |
| Societe Generale | 70,52 | 1,0% | 2,6% | 09:30:13 |
| Bygg | ||||
| Hochtief | 361,20 | -0,9% | 7,2% | 09:25:41 |
| Vinci | 117,15 | -0,3% | -2,4% | 09:30:18 |
| Dagligvaror | ||||
| Nestle | 71,55 | -1,3% | -9,1% | 09:30:21 |
| Detaljhandel | ||||
| Carrefour | 13,97 | 0,9% | -1,8% | 09:28:35 |
| Next | 134,80 | 0,3% | 1,1% | 09:28:46 |
| Zalando | 23,97 | 0,0% | -5,4% | 09:30:00 |
| Flyg | ||||
| Lufthansa | 8,67 | -1,5% | 3,2% | 09:30:25 |
| Fordon | ||||
| Continental | 67,00 | 0,0% | -1,4% | 09:28:10 |
| Mercedes-Benz | 58,37 | 0,1% | -2,8% | 09:30:14 |
| Daimler Truck | 40,94 | -1,0% | 9,7% | 09:30:02 |
| Volkswagen | 104,75 | -0,7% | 1,2% | 09:30:14 |
| IT | ||||
| SAP | 196,28 | -0,8% | -5,8% | 09:30:17 |
| Gruvor/Smältverk | ||||
| Antofagasta | 36,93 | 3,0% | 12,6% | 09:30:02 |
| Aurubis | 153,00 | 0,5% | 23,2% | 09:30:00 |
| BHP Group | 24,86 | 0,9% | 10,0% | 09:29:27 |
| Glencore | 5,00 | -0,1% | 23,1% | 09:30:09 |
| Rio Tinto | 66,34 | 0,9% | 10,7% | 09:30:02 |
| Läkemedel | ||||
| GlaxoSmithKline | 18,01 | 0,0% | -1,3% | 09:29:58 |
| Novartis | 115,58 | -0,1% | 5,5% | 09:30:16 |
| Roche | 345,10 | -0,9% | 5,1% | 09:30:19 |
| Sanofi | 79,83 | 0,7% | -3,5% | 09:30:25 |
| Olja | ||||
| BP | 4,47 | 0,7% | 3,2% | 09:30:21 |
| Shell | 26,85 | -0,1% | -2,0% | 09:30:19 |
| Total | 58,78 | 1,4% | 5,7% | 09:30:11 |
| Skog | ||||
| Metsä Board | 2,89 | 0,1% | -7,1% | 09:44:41 |
| UPM | 24,52 | 1,6% | -1,1% | 09:45:06 |
| Betting | ||||
| Entain | 6,72 | 0,0% | -12,4% | 09:29:33 |
| Stål | ||||
| ArcelorMittal | 45,67 | -0,7% | 16,8% | 09:30:02 |
| Telekom | ||||
| Deutsche Telekom | 26,91 | -0,6% | -2,7% | 09:29:51 |
| Telenor | 156,10 | 0,8% | 6,4% | 09:29:43 |
| Vodafone Group | 1,04 | 0,0% | 5,2% | 09:29:45 |
| Orange | 15,05 | 0,4% | 6,0% | 09:30:18 |
| Tobak | ||||
| Imperial Brand | 30,20 | -0,1% | -3,2% | 09:30:16 |
| Verkstad | ||||
| Airbus | 204,30 | -1,2% | 3,0% | 09:30:19 |
| GEA Group | 60,10 | -0,7% | 4,0% | 09:30:01 |
| Safran | 307,00 | -1,1% | 3,2% | 09:30:20 |
| Schneider Electric | 231,40 | -0,2% | -1,5% | 09:30:13 |
| Siemens | 254,30 | 0,0% | 6,3% | 09:30:07 |
| Källa: Factset |
LÄS MER
