" />
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 61,67 | 0,5% | 16,0% | 16:16:27 |
| Bank & Finans | ||||
| American Express | 351,16 | 0,4% | -5,1% | 16:16:25 |
| Bank of America | 55,65 | 2,2% | 1,2% | 16:16:25 |
| Citigroup | 119,44 | 1,5% | 2,4% | 16:16:25 |
| Goldman Sachs | 922,17 | -1,8% | 4,9% | 16:16:26 |
| JP Morgan Chase | 317,41 | 0,8% | -1,5% | 16:16:24 |
| Morgan Stanley | 181,28 | -0,9% | 2,1% | 16:16:27 |
| Wells Fargo | 93,60 | 1,4% | 0,4% | 16:16:23 |
| Beklädnad | ||||
| Abercrombie | 103,58 | 3,3% | -17,7% | 16:16:00 |
| Bath & Body Works | 22,45 | 1,6% | 11,8% | 16:16:25 |
| Gap | 29,23 | 3,1% | 14,2% | 16:16:22 |
| TJX | 153,28 | 0,8% | -0,2% | 16:16:16 |
| Biotech | ||||
| Amgen | 354,95 | 4,8% | 8,4% | 16:16:27 |
| Detaljhandel | ||||
| eBay | 82,79 | -10,4% | -4,9% | 16:16:22 |
| Home Depot | 388,04 | 1,8% | 12,8% | 16:16:26 |
| Walmart | 128,06 | 0,3% | 14,9% | 16:16:26 |
| Energi | ||||
| Chevron | 179,95 | 1,1% | 18,1% | 16:16:25 |
| Exxon Mobil | 145,12 | 1,0% | 20,6% | 16:16:27 |
| Fordon | ||||
| Ford Motor | 13,93 | 1,5% | 6,2% | 16:16:28 |
| General Motors | 87,43 | 2,0% | 7,5% | 16:16:27 |
| Paccar | 131,15 | 2,5% | 19,8% | 16:16:25 |
| Tesla | 416,03 | -1,4% | -7,5% | 16:16:27 |
| Försvar | ||||
| Lockheed Martin | 612,37 | -2,5% | 26,6% | 16:16:25 |
| Gruvor | ||||
| Freeport McMoRan | 64,95 | 0,4% | 27,9% | 16:16:23 |
| Halvledare | ||||
| AMD | 208,45 | -13,9% | -2,7% | 16:16:24 |
| Intel | 49,01 | -0,5% | 32,8% | 16:16:24 |
| Nvidia | 177,57 | -1,5% | -4,8% | 16:16:25 |
| Qualcomm | 150,63 | 2,3% | -11,9% | 16:16:24 |
| STMicro | 28,90 | 3,7% | 11,4% | 16:16:27 |
| Texas Instruments | 223,58 | -0,7% | 28,9% | 16:16:23 |
| Investment | ||||
| Berkshire Hathawy | 500,75 | 1,4% | -0,4% | 16:16:26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 102,53 | 1,7% | 1,6% | 16:16:18 |
| Procter&Gamble | 157,24 | 1,2% | 9,7% | 16:16:22 |
| Thor Industries | 120,32 | 1,8% | 17,2% | 16:16:05 |
| Whirlpool | 87,41 | 2,2% | 21,2% | 16:16:22 |
| Livsmedel | ||||
| Coca-Cola | 77,41 | 0,7% | 10,7% | 16:16:24 |
| McDonald's | 321,68 | 0,7% | 5,3% | 16:16:24 |
| Läkemedel | ||||
| Abbott Laboratories | 108,51 | -0,5% | -13,4% | 16:16:27 |
| Bristol Myers Squibb | 57,26 | 2,3% | 6,1% | 16:16:26 |
| Eli Lilly | 1078,51 | 7,5% | 0,4% | 16:16:26 |
| Gilead Sciences | 144,84 | 1,1% | 18,0% | 16:16:20 |
| Johnson & Johnson | 234,87 | 0,8% | 13,5% | 16:16:16 |
| Merck | 118,89 | 2,6% | 12,9% | 16:16:25 |
| Pfizer | 26,47 | 2,7% | 6,3% | 16:16:24 |
| Medtech | ||||
| Boston Scientific | 76,88 | -16,1% | -19,4% | 16:16:27 |
| Medtronic | 103,91 | 0,7% | 8,2% | 16:16:26 |
| Steris | 264,81 | 1,2% | 4,5% | 16:16:17 |
| Stryker | 363,26 | 0,7% | 3,4% | 16:16:23 |
| Media | ||||
| Fox Corporation | 70,56 | 0,4% | -3,4% | 16:16:19 |
| Netflix | 80,48 | 0,7% | -14,2% | 16:16:26 |
| Spotify | 455,14 | -4,0% | -21,6% | 16:16:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 83,71 | 0,7% | 8,7% | 16:16:24 |
| Stål | ||||
| Nucor | 189,67 | 1,7% | 16,3% | 16:16:17 |
| Tech | ||||
| Alibaba | 160,62 | -1,9% | 9,6% | 16:16:27 |
| Alphabet | 336,41 | -1,3% | 7,2% | 16:16:28 |
| Amazon | 237,27 | -0,6% | 2,8% | 16:16:26 |
| Apple | 275,17 | 2,1% | 1,2% | 16:16:28 |
| IBM | 284,34 | -3,4% | -4,0% | 16:16:28 |
| Meta Platforms | 671,28 | -3,0% | 1,7% | 16:16:24 |
| Microsoft | 413,36 | 0,5% | -14,5% | 16:16:26 |
| Trimble | 64,76 | 0,2% | -17,3% | 16:16:26 |
| Telekom | ||||
| AT&T | 27,23 | 1,5% | 9,6% | 16:16:23 |
| T Mobile | 201,59 | 2,0% | -0,7% | 16:16:23 |
| Verizon | 46,89 | 1,4% | 15,1% | 16:16:25 |
| Tobak | ||||
| Altria | 64,66 | 0,8% | 12,1% | 16:16:27 |
| Philip Morris | 178,39 | 0,8% | 11,2% | 16:16:16 |
| Transport | ||||
| Fedex | 362,81 | 2,7% | 25,6% | 16:16:27 |
| Verkstad | ||||
| Boeing | 231,96 | -0,5% | 6,8% | 16:16:27 |
| Caterpillar | 711,95 | 1,3% | 24,3% | 16:16:29 |
| Cummins | 613,61 | 1,8% | 20,2% | 16:16:21 |
| Deere | 560,18 | 2,8% | 20,3% | 16:16:25 |
| Eaton | 370,46 | 2,2% | 16,3% | 16:16:24 |
| Emerson Electric | 157,20 | 3,4% | 18,4% | 16:16:24 |
| GE Aerospace | 305,61 | -1,4% | -0,8% | 16:16:28 |
| Honeywell | 235,74 | 2,1% | 20,8% | 16:16:25 |
| Ingersoll-Rand | 98,20 | 4,8% | 24,0% | 16:16:28 |
| Kennametal | 40,44 | 13,1% | 42,3% | 16:16:28 |
| Parker-Hannifin | 975,38 | 1,1% | 11,0% | 16:16:23 |
| Rockwell Automation | 436,52 | 1,4% | 12,2% | 16:16:23 |
| RTX Corp | 198,87 | -2,3% | 8,4% | 16:16:26 |
| Stanley Black&Decker | 83,12 | 2,7% | 11,9% | 16:16:25 |
| Timken | 99,50 | 3,5% | 18,3% | 16:14:54 |
| Toro | 96,94 | 2,4% | 23,1% | 16:16:24 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
| Aluminium | ||||
| Alcoa | 61,67 | 0,5% | 16,0% | 16:16:27 |
| Bank & Finans | ||||
| American Express | 351,16 | 0,4% | -5,1% | 16:16:25 |
| Bank of America | 55,65 | 2,2% | 1,2% | 16:16:25 |
| Citigroup | 119,44 | 1,5% | 2,4% | 16:16:25 |
| Goldman Sachs | 922,17 | -1,8% | 4,9% | 16:16:26 |
| JP Morgan Chase | 317,41 | 0,8% | -1,5% | 16:16:24 |
| Morgan Stanley | 181,28 | -0,9% | 2,1% | 16:16:27 |
| Wells Fargo | 93,60 | 1,4% | 0,4% | 16:16:23 |
| Beklädnad | ||||
| Abercrombie | 103,58 | 3,3% | -17,7% | 16:16:00 |
| Bath & Body Works | 22,45 | 1,6% | 11,8% | 16:16:25 |
| Gap | 29,23 | 3,1% | 14,2% | 16:16:22 |
| TJX | 153,28 | 0,8% | -0,2% | 16:16:16 |
| Biotech | ||||
| Amgen | 354,95 | 4,8% | 8,4% | 16:16:27 |
| Detaljhandel | ||||
| eBay | 82,79 | -10,4% | -4,9% | 16:16:22 |
| Home Depot | 388,04 | 1,8% | 12,8% | 16:16:26 |
| Walmart | 128,06 | 0,3% | 14,9% | 16:16:26 |
| Energi | ||||
| Chevron | 179,95 | 1,1% | 18,1% | 16:16:25 |
| Exxon Mobil | 145,12 | 1,0% | 20,6% | 16:16:27 |
| Fordon | ||||
| Ford Motor | 13,93 | 1,5% | 6,2% | 16:16:28 |
| General Motors | 87,43 | 2,0% | 7,5% | 16:16:27 |
| Paccar | 131,15 | 2,5% | 19,8% | 16:16:25 |
| Tesla | 416,03 | -1,4% | -7,5% | 16:16:27 |
| Försvar | ||||
| Lockheed Martin | 612,37 | -2,5% | 26,6% | 16:16:25 |
| Gruvor | ||||
| Freeport McMoRan | 64,95 | 0,4% | 27,9% | 16:16:23 |
| Halvledare | ||||
| AMD | 208,45 | -13,9% | -2,7% | 16:16:24 |
| Intel | 49,01 | -0,5% | 32,8% | 16:16:24 |
| Nvidia | 177,57 | -1,5% | -4,8% | 16:16:25 |
| Qualcomm | 150,63 | 2,3% | -11,9% | 16:16:24 |
| STMicro | 28,90 | 3,7% | 11,4% | 16:16:27 |
| Texas Instruments | 223,58 | -0,7% | 28,9% | 16:16:23 |
| Investment | ||||
| Berkshire Hathawy | 500,75 | 1,4% | -0,4% | 16:16:26 |
| Konsumentvaror | ||||
| Kimberly-Clark | 102,53 | 1,7% | 1,6% | 16:16:18 |
| Procter&Gamble | 157,24 | 1,2% | 9,7% | 16:16:22 |
| Thor Industries | 120,32 | 1,8% | 17,2% | 16:16:05 |
| Whirlpool | 87,41 | 2,2% | 21,2% | 16:16:22 |
| Livsmedel | ||||
| Coca-Cola | 77,41 | 0,7% | 10,7% | 16:16:24 |
| McDonald's | 321,68 | 0,7% | 5,3% | 16:16:24 |
| Läkemedel | ||||
| Abbott Laboratories | 108,51 | -0,5% | -13,4% | 16:16:27 |
| Bristol Myers Squibb | 57,26 | 2,3% | 6,1% | 16:16:26 |
| Eli Lilly | 1078,51 | 7,5% | 0,4% | 16:16:26 |
| Gilead Sciences | 144,84 | 1,1% | 18,0% | 16:16:20 |
| Johnson & Johnson | 234,87 | 0,8% | 13,5% | 16:16:16 |
| Merck | 118,89 | 2,6% | 12,9% | 16:16:25 |
| Pfizer | 26,47 | 2,7% | 6,3% | 16:16:24 |
| Medtech | ||||
| Boston Scientific | 76,88 | -16,1% | -19,4% | 16:16:27 |
| Medtronic | 103,91 | 0,7% | 8,2% | 16:16:26 |
| Steris | 264,81 | 1,2% | 4,5% | 16:16:17 |
| Stryker | 363,26 | 0,7% | 3,4% | 16:16:23 |
| Media | ||||
| Fox Corporation | 70,56 | 0,4% | -3,4% | 16:16:19 |
| Netflix | 80,48 | 0,7% | -14,2% | 16:16:26 |
| Spotify | 455,14 | -4,0% | -21,6% | 16:16:22 |
| Nätverksutrustning | ||||
| Cisco Systems | 83,71 | 0,7% | 8,7% | 16:16:24 |
| Stål | ||||
| Nucor | 189,67 | 1,7% | 16,3% | 16:16:17 |
| Tech | ||||
| Alibaba | 160,62 | -1,9% | 9,6% | 16:16:27 |
| Alphabet | 336,41 | -1,3% | 7,2% | 16:16:28 |
| Amazon | 237,27 | -0,6% | 2,8% | 16:16:26 |
| Apple | 275,17 | 2,1% | 1,2% | 16:16:28 |
| IBM | 284,34 | -3,4% | -4,0% | 16:16:28 |
| Meta Platforms | 671,28 | -3,0% | 1,7% | 16:16:24 |
| Microsoft | 413,36 | 0,5% | -14,5% | 16:16:26 |
| Trimble | 64,76 | 0,2% | -17,3% | 16:16:26 |
| Telekom | ||||
| AT&T | 27,23 | 1,5% | 9,6% | 16:16:23 |
| T Mobile | 201,59 | 2,0% | -0,7% | 16:16:23 |
| Verizon | 46,89 | 1,4% | 15,1% | 16:16:25 |
| Tobak | ||||
| Altria | 64,66 | 0,8% | 12,1% | 16:16:27 |
| Philip Morris | 178,39 | 0,8% | 11,2% | 16:16:16 |
| Transport | ||||
| Fedex | 362,81 | 2,7% | 25,6% | 16:16:27 |
| Verkstad | ||||
| Boeing | 231,96 | -0,5% | 6,8% | 16:16:27 |
| Caterpillar | 711,95 | 1,3% | 24,3% | 16:16:29 |
| Cummins | 613,61 | 1,8% | 20,2% | 16:16:21 |
| Deere | 560,18 | 2,8% | 20,3% | 16:16:25 |
| Eaton | 370,46 | 2,2% | 16,3% | 16:16:24 |
| Emerson Electric | 157,20 | 3,4% | 18,4% | 16:16:24 |
| GE Aerospace | 305,61 | -1,4% | -0,8% | 16:16:28 |
| Honeywell | 235,74 | 2,1% | 20,8% | 16:16:25 |
| Ingersoll-Rand | 98,20 | 4,8% | 24,0% | 16:16:28 |
| Kennametal | 40,44 | 13,1% | 42,3% | 16:16:28 |
| Parker-Hannifin | 975,38 | 1,1% | 11,0% | 16:16:23 |
| Rockwell Automation | 436,52 | 1,4% | 12,2% | 16:16:23 |
| RTX Corp | 198,87 | -2,3% | 8,4% | 16:16:26 |
| Stanley Black&Decker | 83,12 | 2,7% | 11,9% | 16:16:25 |
| Timken | 99,50 | 3,5% | 18,3% | 16:14:54 |
| Toro | 96,94 | 2,4% | 23,1% | 16:16:24 |
| Källa: Factset |
LÄS MER