| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,78 | -0,5% | 0,5% | 09:33:49 |
| BNP Paribas | 94,56 | 0,3% | 17,0% | 09:33:59 |
| Credit Agricole | 18,34 | 0,2% | 4,5% | 09:33:39 |
| Danske Bank | 340,20 | 0,0% | 6,8% | 09:48:14 |
| DNB | 301,70 | -0,1% | 7,2% | 09:33:04 |
| Deutsche Bank | 30,85 | -0,5% | -6,8% | 09:34:00 |
| HSBC | 13,01 | 0,2% | 10,8% | 09:33:53 |
| Banco Santander | 10,71 | -0,1% | 6,4% | 09:34:02 |
| Societe Generale | 72,98 | 0,2% | 6,2% | 09:33:56 |
| Bygg | ||||
| Hochtief | 402,20 | -0,6% | 19,3% | 09:33:57 |
| Vinci | 138,55 | 0,6% | 15,4% | 09:33:51 |
| Dagligvaror | ||||
| Nestle | 81,28 | 3,7% | 3,2% | 09:33:55 |
| Detaljhandel | ||||
| Carrefour | 14,87 | 1,5% | 4,5% | 09:33:43 |
| Next | 130,20 | 0,0% | -4,8% | 09:32:10 |
| Zalando | 21,34 | 0,9% | -15,8% | 09:32:49 |
| Flyg | ||||
| Lufthansa | 9,45 | 2,8% | 12,4% | 09:33:46 |
| Fordon | ||||
| Continental | 73,98 | 0,4% | 8,9% | 09:29:16 |
| Mercedes-Benz | 58,79 | -1,0% | -2,1% | 09:33:31 |
| Daimler Truck | 42,05 | -0,6% | 12,7% | 09:33:42 |
| Volkswagen | 101,95 | -2,1% | -1,5% | 09:33:38 |
| IT | ||||
| SAP | 173,40 | 0,0% | -16,8% | 09:33:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,01 | -2,5% | 19,0% | 09:33:50 |
| Aurubis | 167,90 | -0,2% | 35,2% | 09:33:56 |
| BHP Group | 27,33 | -1,5% | 21,0% | 09:32:57 |
| Glencore | 4,99 | -1,8% | 22,6% | 09:34:01 |
| Rio Tinto | 71,59 | -3,1% | 19,4% | 09:34:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,54 | 0,2% | 23,5% | 09:33:51 |
| Novartis | 127,82 | 0,3% | 16,6% | 09:33:54 |
| Roche | 371,40 | 0,6% | 13,2% | 09:33:54 |
| Sanofi | 78,68 | 1,2% | -4,9% | 09:34:05 |
| Olja | ||||
| BP | 4,69 | 1,1% | 8,3% | 09:33:42 |
| Shell | 29,24 | 0,8% | 6,7% | 09:33:51 |
| Total | 65,61 | 0,4% | 18,0% | 09:34:00 |
| Skog | ||||
| Metsä Board | 3,06 | -2,2% | -1,7% | 09:46:11 |
| UPM | 26,82 | -1,0% | 8,2% | 09:47:37 |
| Betting | ||||
| Entain | 5,82 | -1,2% | -24,1% | 09:34:00 |
| Stål | ||||
| ArcelorMittal | 55,26 | -1,2% | 41,4% | 09:33:26 |
| Telekom | ||||
| Deutsche Telekom | 32,54 | 0,5% | 17,6% | 09:33:39 |
| Telenor | 174,60 | -0,7% | 19,0% | 09:33:10 |
| Vodafone Group | 1,16 | 0,2% | 17,7% | 09:33:34 |
| Orange | 17,72 | 5,0% | 24,8% | 09:33:56 |
| Tobak | ||||
| Imperial Brand | 32,41 | 0,9% | 3,9% | 09:33:07 |
| Verkstad | ||||
| Airbus | 190,16 | -5,2% | -4,2% | 09:33:57 |
| GEA Group | 65,30 | 0,2% | 13,0% | 09:31:51 |
| Renishaw | 43,00 | -0,8% | 22,5% | 09:31:48 |
| Safran | 343,00 | -1,2% | 15,3% | 09:34:00 |
| Schneider Electric | 260,30 | -0,3% | 10,8% | 09:34:03 |
| Siemens | 244,05 | -0,3% | 2,0% | 09:33:56 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 4,78 | -0,5% | 0,5% | 09:33:49 |
| BNP Paribas | 94,56 | 0,3% | 17,0% | 09:33:59 |
| Credit Agricole | 18,34 | 0,2% | 4,5% | 09:33:39 |
| Danske Bank | 340,20 | 0,0% | 6,8% | 09:48:14 |
| DNB | 301,70 | -0,1% | 7,2% | 09:33:04 |
| Deutsche Bank | 30,85 | -0,5% | -6,8% | 09:34:00 |
| HSBC | 13,01 | 0,2% | 10,8% | 09:33:53 |
| Banco Santander | 10,71 | -0,1% | 6,4% | 09:34:02 |
| Societe Generale | 72,98 | 0,2% | 6,2% | 09:33:56 |
| Bygg | ||||
| Hochtief | 402,20 | -0,6% | 19,3% | 09:33:57 |
| Vinci | 138,55 | 0,6% | 15,4% | 09:33:51 |
| Dagligvaror | ||||
| Nestle | 81,28 | 3,7% | 3,2% | 09:33:55 |
| Detaljhandel | ||||
| Carrefour | 14,87 | 1,5% | 4,5% | 09:33:43 |
| Next | 130,20 | 0,0% | -4,8% | 09:32:10 |
| Zalando | 21,34 | 0,9% | -15,8% | 09:32:49 |
| Flyg | ||||
| Lufthansa | 9,45 | 2,8% | 12,4% | 09:33:46 |
| Fordon | ||||
| Continental | 73,98 | 0,4% | 8,9% | 09:29:16 |
| Mercedes-Benz | 58,79 | -1,0% | -2,1% | 09:33:31 |
| Daimler Truck | 42,05 | -0,6% | 12,7% | 09:33:42 |
| Volkswagen | 101,95 | -2,1% | -1,5% | 09:33:38 |
| IT | ||||
| SAP | 173,40 | 0,0% | -16,8% | 09:33:53 |
| Gruvor/Smältverk | ||||
| Antofagasta | 39,01 | -2,5% | 19,0% | 09:33:50 |
| Aurubis | 167,90 | -0,2% | 35,2% | 09:33:56 |
| BHP Group | 27,33 | -1,5% | 21,0% | 09:32:57 |
| Glencore | 4,99 | -1,8% | 22,6% | 09:34:01 |
| Rio Tinto | 71,59 | -3,1% | 19,4% | 09:34:00 |
| Läkemedel | ||||
| GlaxoSmithKline | 22,54 | 0,2% | 23,5% | 09:33:51 |
| Novartis | 127,82 | 0,3% | 16,6% | 09:33:54 |
| Roche | 371,40 | 0,6% | 13,2% | 09:33:54 |
| Sanofi | 78,68 | 1,2% | -4,9% | 09:34:05 |
| Olja | ||||
| BP | 4,69 | 1,1% | 8,3% | 09:33:42 |
| Shell | 29,24 | 0,8% | 6,7% | 09:33:51 |
| Total | 65,61 | 0,4% | 18,0% | 09:34:00 |
| Skog | ||||
| Metsä Board | 3,06 | -2,2% | -1,7% | 09:46:11 |
| UPM | 26,82 | -1,0% | 8,2% | 09:47:37 |
| Betting | ||||
| Entain | 5,82 | -1,2% | -24,1% | 09:34:00 |
| Stål | ||||
| ArcelorMittal | 55,26 | -1,2% | 41,4% | 09:33:26 |
| Telekom | ||||
| Deutsche Telekom | 32,54 | 0,5% | 17,6% | 09:33:39 |
| Telenor | 174,60 | -0,7% | 19,0% | 09:33:10 |
| Vodafone Group | 1,16 | 0,2% | 17,7% | 09:33:34 |
| Orange | 17,72 | 5,0% | 24,8% | 09:33:56 |
| Tobak | ||||
| Imperial Brand | 32,41 | 0,9% | 3,9% | 09:33:07 |
| Verkstad | ||||
| Airbus | 190,16 | -5,2% | -4,2% | 09:33:57 |
| GEA Group | 65,30 | 0,2% | 13,0% | 09:31:51 |
| Renishaw | 43,00 | -0,8% | 22,5% | 09:31:48 |
| Safran | 343,00 | -1,2% | 15,3% | 09:34:00 |
| Schneider Electric | 260,30 | -0,3% | 10,8% | 09:34:03 |
| Siemens | 244,05 | -0,3% | 2,0% | 09:33:56 |
| Källa: Factset |
LÄS MER
