| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,40 | 3,80 | 35,75 | 0,35 | 1,0% | 652982 |
| Astra Zeneca | 1 768,50 | 188,42 | 1 772,82 | 4,32 | 0,2% | 1174457 |
| Autoliv | 963,00 | 102,08 | 960,46 | -2,54 | -0,3% | 566743 |
| Ericsson | 109,45 | 11,47 | 107,92 | -1,53 | -1,4% | 11341970 |
| Nokia | 78,84 | 8,36 | 78,66 | -0,18 | -0,2% | 52448160 |
| USD/SEK | 9,4089 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,86 | 0,25 | 1,71 | -0,15 | -7,9% | 100500 |
| IPC | 249,60 | 36,86 | 252,62 | 3,02 | 1,2% | 297218 |
| Lucara | 1,94 | 0,28 | 1,92 | -0,02 | -1,1% | 283665 |
| Lundin Gold | 717,50 | 103,28 | 707,84 | -9,66 | -1,3% | 542284 |
| Lundin Mining | 224,60 | 32,42 | 222,19 | -2,41 | -1,1% | 2607838 |
| Meren Energy | 14,86 | 2,20 | 15,08 | 0,22 | 1,5% | 1861252 |
| Shamaran | 1,36 | 0,21 | 1,44 | 0,08 | 6,0% | 159085 |
| CAD/SEK | 6,8536 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 680,00 | 25,85 | 1 684,33 | 4,33 | 0,3% | 1088145 |
| Novo Nordisk | 241,50 | 37,45 | 244,02 | 2,52 | 1,0% | 26115940 |
| Torm | 167,60 | 25,76 | 167,85 | 0,25 | 0,1% | 1226276 |
| USD/DKK | 6,5158 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 148,10 | 15,24 | 146,19 | -1,91 | -1,3% | 379739 |
| Equinor | 359,00 | 38,53 | 369,61 | 10,61 | 3,0% | 11512760 |
| Frontline | 313,00 | 32,16 | 308,50 | -4,50 | -1,4% | 3754130 |
| Hafnia | 66,78 | 6,92 | 66,38 | -0,40 | -0,6% | 2454352 |
| Norsk Hydro | 90,44 | 9,44 | 90,58 | 0,14 | 0,1% | 117028 |
| Yara | 559,20 | 29,19 | 560,03 | 0,83 | 0,1% | 46271 |
| USD/NOK | 9,5928 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,33 | 8,36 | 7,29 | -0,04 | -0,6% | 52448160 |
| USD/EUR | 0,8720 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 35,40 | 3,80 | 35,75 | 0,35 | 1,0% | 652982 |
| Astra Zeneca | 1 768,50 | 188,42 | 1 772,82 | 4,32 | 0,2% | 1174457 |
| Autoliv | 963,00 | 102,08 | 960,46 | -2,54 | -0,3% | 566743 |
| Ericsson | 109,45 | 11,47 | 107,92 | -1,53 | -1,4% | 11341970 |
| Nokia | 78,84 | 8,36 | 78,66 | -0,18 | -0,2% | 52448160 |
| USD/SEK | 9,4089 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 1,86 | 0,25 | 1,71 | -0,15 | -7,9% | 100500 |
| IPC | 249,60 | 36,86 | 252,62 | 3,02 | 1,2% | 297218 |
| Lucara | 1,94 | 0,28 | 1,92 | -0,02 | -1,1% | 283665 |
| Lundin Gold | 717,50 | 103,28 | 707,84 | -9,66 | -1,3% | 542284 |
| Lundin Mining | 224,60 | 32,42 | 222,19 | -2,41 | -1,1% | 2607838 |
| Meren Energy | 14,86 | 2,20 | 15,08 | 0,22 | 1,5% | 1861252 |
| Shamaran | 1,36 | 0,21 | 1,44 | 0,08 | 6,0% | 159085 |
| CAD/SEK | 6,8536 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 680,00 | 25,85 | 1 684,33 | 4,33 | 0,3% | 1088145 |
| Novo Nordisk | 241,50 | 37,45 | 244,02 | 2,52 | 1,0% | 26115940 |
| Torm | 167,60 | 25,76 | 167,85 | 0,25 | 0,1% | 1226276 |
| USD/DKK | 6,5158 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 148,10 | 15,24 | 146,19 | -1,91 | -1,3% | 379739 |
| Equinor | 359,00 | 38,53 | 369,61 | 10,61 | 3,0% | 11512760 |
| Frontline | 313,00 | 32,16 | 308,50 | -4,50 | -1,4% | 3754130 |
| Hafnia | 66,78 | 6,92 | 66,38 | -0,40 | -0,6% | 2454352 |
| Norsk Hydro | 90,44 | 9,44 | 90,58 | 0,14 | 0,1% | 117028 |
| Yara | 559,20 | 29,19 | 560,03 | 0,83 | 0,1% | 46271 |
| USD/NOK | 9,5928 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,33 | 8,36 | 7,29 | -0,04 | -0,6% | 52448160 |
| USD/EUR | 0,8720 | |||||
| Källa: Factset |
LÄS MER
