| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,45 | -3,8% | 6,2% | 2026-03-20 |
| Bank & Finans | ||||
| American Express | 295,50 | 0,2% | -20,1% | 2026-03-20 |
| Bank of America | 47,16 | 0,3% | -14,3% | 2026-03-20 |
| Citigroup | 109,52 | -0,3% | -6,1% | 2026-03-20 |
| Goldman Sachs | 813,53 | 0,5% | -7,4% | 2026-03-20 |
| JP Morgan Chase | 286,56 | -0,5% | -11,1% | 2026-03-20 |
| Morgan Stanley | 161,47 | 1,8% | -9,0% | 2026-03-20 |
| Wells Fargo | 77,60 | 1,6% | -16,7% | 2026-03-20 |
| Beklädnad | ||||
| Abercrombie | 87,98 | -0,9% | -30,1% | 2026-03-20 |
| Bath & Body Works | 19,41 | -4,5% | -3,3% | 2026-03-20 |
| Gap | 23,91 | -0,7% | -6,6% | 2026-03-20 |
| TJX | 154,98 | 0,2% | 0,9% | 2026-03-20 |
| Biotech | ||||
| Amgen | 347,80 | -0,6% | 6,3% | 2026-03-20 |
| Detaljhandel | ||||
| eBay | 88,98 | -1,9% | 2,2% | 2026-03-20 |
| Home Depot | 320,75 | -2,3% | -6,8% | 2026-03-20 |
| Walmart | 119,02 | -1,7% | 6,8% | 2026-03-20 |
| Energi | ||||
| Chevron | 201,73 | 0,1% | 32,4% | 2026-03-20 |
| Conoco Phillips | 126,92 | 0,7% | 35,6% | 2026-03-20 |
| Exxon Mobil | 159,67 | 1,0% | 32,7% | 2026-03-20 |
| Halliburton | 36,53 | -1,1% | 29,3% | 2026-03-20 |
| SLB | 46,63 | -2,5% | 21,5% | 2026-03-20 |
| Fordon | ||||
| Ford Motor | 11,52 | -1,0% | -12,2% | 2026-03-20 |
| General Motors | 72,81 | -1,3% | -10,5% | 2026-03-20 |
| Paccar | 111,26 | -1,4% | 1,6% | 2026-03-20 |
| Tesla | 367,96 | -3,2% | -18,2% | 2026-03-20 |
| Försvar | ||||
| Lockheed Martin | 627,43 | -1,6% | 29,7% | 2026-03-20 |
| Gruvor | ||||
| Freeport McMoRan | 52,09 | -2,9% | 2,6% | 2026-03-20 |
| Halvledare | ||||
| AMD | 201,33 | -1,9% | -6,0% | 2026-03-20 |
| Intel | 43,87 | -5,0% | 18,9% | 2026-03-20 |
| Nvidia | 172,70 | -3,3% | -7,4% | 2026-03-20 |
| Qualcomm | 129,90 | -1,1% | -24,1% | 2026-03-20 |
| STMicro | 30,86 | -4,8% | 19,0% | 2026-03-20 |
| Texas Instruments | 187,19 | -0,6% | 7,9% | 2026-03-20 |
| Investment | ||||
| Berkshire Hathawy | 480,94 | -0,1% | -4,3% | 2026-03-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,20 | -0,4% | -2,7% | 2026-03-20 |
| Procter&Gamble | 144,28 | -0,4% | 0,7% | 2026-03-20 |
| Thor Industries | 75,20 | -1,5% | -26,8% | 2026-03-20 |
| Whirlpool | 52,26 | -3,7% | -27,6% | 2026-03-20 |
| Livsmedel | ||||
| Coca-Cola | 74,75 | -1,1% | 6,9% | 2026-03-20 |
| McDonald's | 308,85 | -0,2% | 1,1% | 2026-03-20 |
| Läkemedel | ||||
| Abbott Laboratories | 105,46 | -1,6% | -15,8% | 2026-03-20 |
| Bristol Myers Squibb | 57,48 | -1,1% | 6,6% | 2026-03-20 |
| Eli Lilly | 906,70 | -1,2% | -15,6% | 2026-03-20 |
| Gilead Sciences | 137,21 | -2,8% | 11,8% | 2026-03-20 |
| Johnson & Johnson | 235,37 | -0,9% | 13,7% | 2026-03-20 |
| Merck | 114,18 | 0,0% | 8,5% | 2026-03-20 |
| Pfizer | 26,97 | -1,6% | 8,3% | 2026-03-20 |
| Medtech | ||||
| Boston Scientific | 69,48 | -0,6% | -27,1% | 2026-03-20 |
| Medtronic | 86,16 | -0,8% | -10,3% | 2026-03-20 |
| Steris | 220,03 | 1,0% | -13,2% | 2026-03-20 |
| Stryker | 335,67 | -1,2% | -4,5% | 2026-03-20 |
| Media | ||||
| Fox Corporation | 57,82 | 0,2% | -20,9% | 2026-03-20 |
| Netflix | 91,82 | 0,1% | -2,1% | 2026-03-20 |
| Spotify | 474,54 | -1,7% | -18,3% | 2026-03-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,65 | -1,1% | 0,8% | 2026-03-20 |
| Shipping | ||||
| Diana Shipping | 2,31 | -5,7% | 39,2% | 2026-03-20 |
| Star Bulk | 22,33 | -1,8% | 16,2% | 2026-03-20 |
| Zim Integrated Shipping | 25,88 | -4,0% | 21,9% | 2026-03-20 |
| Stål | ||||
| Nucor | 158,58 | -2,1% | -2,8% | 2026-03-20 |
| Tech | ||||
| Alibaba | 122,41 | -2,0% | -16,5% | 2026-03-20 |
| Alphabet | 298,79 | -2,3% | -4,8% | 2026-03-20 |
| Amazon | 205,37 | -1,6% | -11,0% | 2026-03-20 |
| Apple | 247,99 | -0,4% | -8,8% | 2026-03-20 |
| IBM | 241,77 | -3,4% | -18,4% | 2026-03-20 |
| Meta Platforms | 593,66 | -2,1% | -10,1% | 2026-03-20 |
| Microsoft | 381,87 | -1,8% | -21,0% | 2026-03-20 |
| Trimble | 65,71 | -1,5% | -16,1% | 2026-03-20 |
| Telekom | ||||
| AT&T | 28,31 | 2,1% | 14,0% | 2026-03-20 |
| T Mobile | 208,47 | 0,9% | 2,7% | 2026-03-20 |
| Verizon | 49,98 | 1,0% | 22,7% | 2026-03-20 |
| Tobak | ||||
| Altria | 64,47 | -0,9% | 11,8% | 2026-03-20 |
| Philip Morris | 163,11 | -0,2% | 1,7% | 2026-03-20 |
| Transport | ||||
| Fedex | 358,85 | 0,8% | 24,2% | 2026-03-20 |
| Verkstad | ||||
| Boeing | 195,12 | -3,0% | -10,1% | 2026-03-20 |
| Caterpillar | 680,88 | -1,1% | 18,9% | 2026-03-20 |
| Cummins | 533,54 | -1,2% | 4,5% | 2026-03-20 |
| Deere | 559,73 | -1,4% | 20,2% | 2026-03-20 |
| Eaton | 356,80 | -1,0% | 12,0% | 2026-03-20 |
| Emerson Electric | 128,15 | -1,3% | -3,4% | 2026-03-20 |
| GE Aerospace | 286,79 | -1,7% | -6,9% | 2026-03-20 |
| Honeywell | 221,50 | -3,3% | 13,5% | 2026-03-20 |
| Ingersoll-Rand | 81,39 | -0,9% | 2,7% | 2026-03-20 |
| Kennametal | 34,12 | -3,0% | 20,1% | 2026-03-20 |
| Parker-Hannifin | 894,41 | -0,6% | 1,8% | 2026-03-20 |
| Rockwell Automation | 355,11 | -0,2% | -8,7% | 2026-03-20 |
| RTX Corp | 198,16 | -1,3% | 8,0% | 2026-03-20 |
| Stanley Black&Decker | 67,28 | -2,6% | -9,4% | 2026-03-20 |
| Timken | 95,25 | -2,2% | 13,2% | 2026-03-20 |
| Toro | 92,92 | -0,9% | 18,0% | 2026-03-20 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,45 | -3,8% | 6,2% | 2026-03-20 |
| Bank & Finans | ||||
| American Express | 295,50 | 0,2% | -20,1% | 2026-03-20 |
| Bank of America | 47,16 | 0,3% | -14,3% | 2026-03-20 |
| Citigroup | 109,52 | -0,3% | -6,1% | 2026-03-20 |
| Goldman Sachs | 813,53 | 0,5% | -7,4% | 2026-03-20 |
| JP Morgan Chase | 286,56 | -0,5% | -11,1% | 2026-03-20 |
| Morgan Stanley | 161,47 | 1,8% | -9,0% | 2026-03-20 |
| Wells Fargo | 77,60 | 1,6% | -16,7% | 2026-03-20 |
| Beklädnad | ||||
| Abercrombie | 87,98 | -0,9% | -30,1% | 2026-03-20 |
| Bath & Body Works | 19,41 | -4,5% | -3,3% | 2026-03-20 |
| Gap | 23,91 | -0,7% | -6,6% | 2026-03-20 |
| TJX | 154,98 | 0,2% | 0,9% | 2026-03-20 |
| Biotech | ||||
| Amgen | 347,80 | -0,6% | 6,3% | 2026-03-20 |
| Detaljhandel | ||||
| eBay | 88,98 | -1,9% | 2,2% | 2026-03-20 |
| Home Depot | 320,75 | -2,3% | -6,8% | 2026-03-20 |
| Walmart | 119,02 | -1,7% | 6,8% | 2026-03-20 |
| Energi | ||||
| Chevron | 201,73 | 0,1% | 32,4% | 2026-03-20 |
| Conoco Phillips | 126,92 | 0,7% | 35,6% | 2026-03-20 |
| Exxon Mobil | 159,67 | 1,0% | 32,7% | 2026-03-20 |
| Halliburton | 36,53 | -1,1% | 29,3% | 2026-03-20 |
| SLB | 46,63 | -2,5% | 21,5% | 2026-03-20 |
| Fordon | ||||
| Ford Motor | 11,52 | -1,0% | -12,2% | 2026-03-20 |
| General Motors | 72,81 | -1,3% | -10,5% | 2026-03-20 |
| Paccar | 111,26 | -1,4% | 1,6% | 2026-03-20 |
| Tesla | 367,96 | -3,2% | -18,2% | 2026-03-20 |
| Försvar | ||||
| Lockheed Martin | 627,43 | -1,6% | 29,7% | 2026-03-20 |
| Gruvor | ||||
| Freeport McMoRan | 52,09 | -2,9% | 2,6% | 2026-03-20 |
| Halvledare | ||||
| AMD | 201,33 | -1,9% | -6,0% | 2026-03-20 |
| Intel | 43,87 | -5,0% | 18,9% | 2026-03-20 |
| Nvidia | 172,70 | -3,3% | -7,4% | 2026-03-20 |
| Qualcomm | 129,90 | -1,1% | -24,1% | 2026-03-20 |
| STMicro | 30,86 | -4,8% | 19,0% | 2026-03-20 |
| Texas Instruments | 187,19 | -0,6% | 7,9% | 2026-03-20 |
| Investment | ||||
| Berkshire Hathawy | 480,94 | -0,1% | -4,3% | 2026-03-20 |
| Konsumentvaror | ||||
| Kimberly-Clark | 98,20 | -0,4% | -2,7% | 2026-03-20 |
| Procter&Gamble | 144,28 | -0,4% | 0,7% | 2026-03-20 |
| Thor Industries | 75,20 | -1,5% | -26,8% | 2026-03-20 |
| Whirlpool | 52,26 | -3,7% | -27,6% | 2026-03-20 |
| Livsmedel | ||||
| Coca-Cola | 74,75 | -1,1% | 6,9% | 2026-03-20 |
| McDonald's | 308,85 | -0,2% | 1,1% | 2026-03-20 |
| Läkemedel | ||||
| Abbott Laboratories | 105,46 | -1,6% | -15,8% | 2026-03-20 |
| Bristol Myers Squibb | 57,48 | -1,1% | 6,6% | 2026-03-20 |
| Eli Lilly | 906,70 | -1,2% | -15,6% | 2026-03-20 |
| Gilead Sciences | 137,21 | -2,8% | 11,8% | 2026-03-20 |
| Johnson & Johnson | 235,37 | -0,9% | 13,7% | 2026-03-20 |
| Merck | 114,18 | 0,0% | 8,5% | 2026-03-20 |
| Pfizer | 26,97 | -1,6% | 8,3% | 2026-03-20 |
| Medtech | ||||
| Boston Scientific | 69,48 | -0,6% | -27,1% | 2026-03-20 |
| Medtronic | 86,16 | -0,8% | -10,3% | 2026-03-20 |
| Steris | 220,03 | 1,0% | -13,2% | 2026-03-20 |
| Stryker | 335,67 | -1,2% | -4,5% | 2026-03-20 |
| Media | ||||
| Fox Corporation | 57,82 | 0,2% | -20,9% | 2026-03-20 |
| Netflix | 91,82 | 0,1% | -2,1% | 2026-03-20 |
| Spotify | 474,54 | -1,7% | -18,3% | 2026-03-20 |
| Nätverksutrustning | ||||
| Cisco Systems | 77,65 | -1,1% | 0,8% | 2026-03-20 |
| Shipping | ||||
| Diana Shipping | 2,31 | -5,7% | 39,2% | 2026-03-20 |
| Star Bulk | 22,33 | -1,8% | 16,2% | 2026-03-20 |
| Zim Integrated Shipping | 25,88 | -4,0% | 21,9% | 2026-03-20 |
| Stål | ||||
| Nucor | 158,58 | -2,1% | -2,8% | 2026-03-20 |
| Tech | ||||
| Alibaba | 122,41 | -2,0% | -16,5% | 2026-03-20 |
| Alphabet | 298,79 | -2,3% | -4,8% | 2026-03-20 |
| Amazon | 205,37 | -1,6% | -11,0% | 2026-03-20 |
| Apple | 247,99 | -0,4% | -8,8% | 2026-03-20 |
| IBM | 241,77 | -3,4% | -18,4% | 2026-03-20 |
| Meta Platforms | 593,66 | -2,1% | -10,1% | 2026-03-20 |
| Microsoft | 381,87 | -1,8% | -21,0% | 2026-03-20 |
| Trimble | 65,71 | -1,5% | -16,1% | 2026-03-20 |
| Telekom | ||||
| AT&T | 28,31 | 2,1% | 14,0% | 2026-03-20 |
| T Mobile | 208,47 | 0,9% | 2,7% | 2026-03-20 |
| Verizon | 49,98 | 1,0% | 22,7% | 2026-03-20 |
| Tobak | ||||
| Altria | 64,47 | -0,9% | 11,8% | 2026-03-20 |
| Philip Morris | 163,11 | -0,2% | 1,7% | 2026-03-20 |
| Transport | ||||
| Fedex | 358,85 | 0,8% | 24,2% | 2026-03-20 |
| Verkstad | ||||
| Boeing | 195,12 | -3,0% | -10,1% | 2026-03-20 |
| Caterpillar | 680,88 | -1,1% | 18,9% | 2026-03-20 |
| Cummins | 533,54 | -1,2% | 4,5% | 2026-03-20 |
| Deere | 559,73 | -1,4% | 20,2% | 2026-03-20 |
| Eaton | 356,80 | -1,0% | 12,0% | 2026-03-20 |
| Emerson Electric | 128,15 | -1,3% | -3,4% | 2026-03-20 |
| GE Aerospace | 286,79 | -1,7% | -6,9% | 2026-03-20 |
| Honeywell | 221,50 | -3,3% | 13,5% | 2026-03-20 |
| Ingersoll-Rand | 81,39 | -0,9% | 2,7% | 2026-03-20 |
| Kennametal | 34,12 | -3,0% | 20,1% | 2026-03-20 |
| Parker-Hannifin | 894,41 | -0,6% | 1,8% | 2026-03-20 |
| Rockwell Automation | 355,11 | -0,2% | -8,7% | 2026-03-20 |
| RTX Corp | 198,16 | -1,3% | 8,0% | 2026-03-20 |
| Stanley Black&Decker | 67,28 | -2,6% | -9,4% | 2026-03-20 |
| Timken | 95,25 | -2,2% | 13,2% | 2026-03-20 |
| Toro | 92,92 | -0,9% | 18,0% | 2026-03-20 |
| Källa: Factset |
LÄS MER
