| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,08 | -0,7% | 5,5% | 2026-03-23 |
| Bank & Finans | ||||
| American Express | 301,91 | 2,2% | -18,4% | 2026-03-23 |
| Bank of America | 47,52 | 0,8% | -13,6% | 2026-03-23 |
| Citigroup | 111,64 | 1,9% | -4,3% | 2026-03-23 |
| Goldman Sachs | 831,27 | 2,2% | -5,4% | 2026-03-23 |
| JP Morgan Chase | 289,91 | 1,2% | -10,0% | 2026-03-23 |
| Morgan Stanley | 164,32 | 1,8% | -7,4% | 2026-03-23 |
| Wells Fargo | 78,28 | 0,9% | -16,0% | 2026-03-23 |
| Beklädnad | ||||
| Abercrombie | 87,51 | -0,5% | -30,5% | 2026-03-23 |
| Bath & Body Works | 18,57 | -4,3% | -7,5% | 2026-03-23 |
| Gap | 24,70 | 3,3% | -3,5% | 2026-03-23 |
| TJX | 156,50 | 1,0% | 1,9% | 2026-03-23 |
| Biotech | ||||
| Amgen | 349,77 | 0,6% | 6,9% | 2026-03-23 |
| Detaljhandel | ||||
| eBay | 89,85 | 1,0% | 3,2% | 2026-03-23 |
| Home Depot | 330,90 | 3,2% | -3,8% | 2026-03-23 |
| Walmart | 120,72 | 1,4% | 8,4% | 2026-03-23 |
| Energi | ||||
| Chevron | 205,21 | 1,7% | 34,6% | 2026-03-23 |
| Conoco Phillips | 127,19 | 0,2% | 35,9% | 2026-03-23 |
| Exxon Mobil | 161,13 | 0,9% | 33,9% | 2026-03-23 |
| Halliburton | 37,51 | 2,7% | 32,7% | 2026-03-23 |
| SLB | 49,25 | 5,6% | 28,3% | 2026-03-23 |
| Fordon | ||||
| Ford Motor | 11,76 | 2,1% | -10,4% | 2026-03-23 |
| General Motors | 75,72 | 4,0% | -6,9% | 2026-03-23 |
| Paccar | 114,32 | 2,8% | 4,4% | 2026-03-23 |
| Tesla | 380,85 | 3,5% | -15,3% | 2026-03-23 |
| Försvar | ||||
| Lockheed Martin | 616,25 | -1,8% | 27,4% | 2026-03-23 |
| Gruvor | ||||
| Freeport McMoRan | 54,94 | 5,5% | 8,2% | 2026-03-23 |
| Halvledare | ||||
| AMD | 202,68 | 0,7% | -5,4% | 2026-03-23 |
| Intel | 44,01 | 0,3% | 19,3% | 2026-03-23 |
| Nvidia | 175,64 | 1,7% | -5,8% | 2026-03-23 |
| Qualcomm | 128,35 | -1,2% | -25,0% | 2026-03-23 |
| STMicro | 31,66 | 2,6% | 22,1% | 2026-03-23 |
| Texas Instruments | 188,63 | 0,8% | 8,7% | 2026-03-23 |
| Investment | ||||
| Berkshire Hathawy | 479,98 | -0,2% | -4,5% | 2026-03-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,45 | 1,3% | -1,4% | 2026-03-23 |
| Procter&Gamble | 143,99 | -0,2% | 0,5% | 2026-03-23 |
| Thor Industries | 80,45 | 7,0% | -21,6% | 2026-03-23 |
| Whirlpool | 54,43 | 4,2% | -24,5% | 2026-03-23 |
| Livsmedel | ||||
| Coca-Cola | 75,11 | 0,5% | 7,4% | 2026-03-23 |
| McDonald's | 308,47 | -0,1% | 0,9% | 2026-03-23 |
| Läkemedel | ||||
| Abbott Laboratories | 104,85 | -0,6% | -16,3% | 2026-03-23 |
| Bristol Myers Squibb | 57,00 | -0,8% | 5,7% | 2026-03-23 |
| Eli Lilly | 910,55 | 0,4% | -15,3% | 2026-03-23 |
| Gilead Sciences | 137,34 | 0,1% | 11,9% | 2026-03-23 |
| Johnson & Johnson | 235,42 | 0,0% | 13,8% | 2026-03-23 |
| Merck | 115,68 | 1,3% | 9,9% | 2026-03-23 |
| Pfizer | 26,77 | -0,7% | 7,5% | 2026-03-23 |
| Medtech | ||||
| Boston Scientific | 69,54 | 0,1% | -27,1% | 2026-03-23 |
| Medtronic | 87,17 | 1,2% | -9,3% | 2026-03-23 |
| Steris | 221,00 | 0,4% | -12,8% | 2026-03-23 |
| Stryker | 332,59 | -0,9% | -5,4% | 2026-03-23 |
| Media | ||||
| Fox Corporation | 57,28 | -0,9% | -21,6% | 2026-03-23 |
| Netflix | 93,38 | 1,7% | -0,4% | 2026-03-23 |
| Spotify | 492,39 | 3,8% | -15,2% | 2026-03-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,82 | 1,5% | 2,3% | 2026-03-23 |
| Shipping | ||||
| Diana Shipping | 2,40 | 3,9% | 44,6% | 2026-03-23 |
| Star Bulk | 22,82 | 2,2% | 18,7% | 2026-03-23 |
| Zim Integrated Shipping | 25,92 | 0,2% | 22,1% | 2026-03-23 |
| Stål | ||||
| Nucor | 160,62 | 1,3% | -1,5% | 2026-03-23 |
| Tech | ||||
| Alibaba | 126,06 | 3,0% | -14,0% | 2026-03-23 |
| Alphabet | 299,02 | 0,1% | -4,7% | 2026-03-23 |
| Amazon | 210,14 | 2,3% | -9,0% | 2026-03-23 |
| Apple | 251,49 | 1,4% | -7,5% | 2026-03-23 |
| IBM | 248,44 | 2,8% | -16,1% | 2026-03-23 |
| Meta Platforms | 604,06 | 1,8% | -8,5% | 2026-03-23 |
| Microsoft | 383,00 | 0,3% | -20,8% | 2026-03-23 |
| Trimble | 66,83 | 1,7% | -14,7% | 2026-03-23 |
| Telekom | ||||
| AT&T | 28,76 | 1,6% | 15,8% | 2026-03-23 |
| T Mobile | 208,76 | 0,1% | 2,8% | 2026-03-23 |
| Verizon | 50,58 | 1,2% | 24,2% | 2026-03-23 |
| Tobak | ||||
| Altria | 64,39 | -0,1% | 11,7% | 2026-03-23 |
| Philip Morris | 163,24 | 0,1% | 1,8% | 2026-03-23 |
| Transport | ||||
| Fedex | 355,78 | -0,9% | 23,2% | 2026-03-23 |
| Verkstad | ||||
| Boeing | 198,41 | 1,7% | -8,6% | 2026-03-23 |
| Caterpillar | 701,70 | 3,1% | 22,5% | 2026-03-23 |
| Cummins | 548,25 | 2,8% | 7,4% | 2026-03-23 |
| Deere | 569,03 | 1,7% | 22,2% | 2026-03-23 |
| Eaton | 359,74 | 0,8% | 12,9% | 2026-03-23 |
| Emerson Electric | 129,83 | 1,3% | -2,2% | 2026-03-23 |
| GE Aerospace | 291,54 | 1,7% | -5,4% | 2026-03-23 |
| Honeywell | 223,01 | 0,7% | 14,3% | 2026-03-23 |
| Ingersoll-Rand | 82,29 | 1,1% | 3,9% | 2026-03-23 |
| Kennametal | 35,63 | 4,4% | 25,4% | 2026-03-23 |
| Parker-Hannifin | 906,06 | 1,3% | 3,1% | 2026-03-23 |
| Rockwell Automation | 357,83 | 0,8% | -8,0% | 2026-03-23 |
| RTX Corp | 194,82 | -1,7% | 6,2% | 2026-03-23 |
| Stanley Black&Decker | 69,91 | 3,9% | -5,9% | 2026-03-23 |
| Timken | 98,99 | 3,9% | 17,7% | 2026-03-23 |
| Toro | 93,52 | 0,6% | 18,8% | 2026-03-23 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
| Aluminium | ||||
| Alcoa | 56,08 | -0,7% | 5,5% | 2026-03-23 |
| Bank & Finans | ||||
| American Express | 301,91 | 2,2% | -18,4% | 2026-03-23 |
| Bank of America | 47,52 | 0,8% | -13,6% | 2026-03-23 |
| Citigroup | 111,64 | 1,9% | -4,3% | 2026-03-23 |
| Goldman Sachs | 831,27 | 2,2% | -5,4% | 2026-03-23 |
| JP Morgan Chase | 289,91 | 1,2% | -10,0% | 2026-03-23 |
| Morgan Stanley | 164,32 | 1,8% | -7,4% | 2026-03-23 |
| Wells Fargo | 78,28 | 0,9% | -16,0% | 2026-03-23 |
| Beklädnad | ||||
| Abercrombie | 87,51 | -0,5% | -30,5% | 2026-03-23 |
| Bath & Body Works | 18,57 | -4,3% | -7,5% | 2026-03-23 |
| Gap | 24,70 | 3,3% | -3,5% | 2026-03-23 |
| TJX | 156,50 | 1,0% | 1,9% | 2026-03-23 |
| Biotech | ||||
| Amgen | 349,77 | 0,6% | 6,9% | 2026-03-23 |
| Detaljhandel | ||||
| eBay | 89,85 | 1,0% | 3,2% | 2026-03-23 |
| Home Depot | 330,90 | 3,2% | -3,8% | 2026-03-23 |
| Walmart | 120,72 | 1,4% | 8,4% | 2026-03-23 |
| Energi | ||||
| Chevron | 205,21 | 1,7% | 34,6% | 2026-03-23 |
| Conoco Phillips | 127,19 | 0,2% | 35,9% | 2026-03-23 |
| Exxon Mobil | 161,13 | 0,9% | 33,9% | 2026-03-23 |
| Halliburton | 37,51 | 2,7% | 32,7% | 2026-03-23 |
| SLB | 49,25 | 5,6% | 28,3% | 2026-03-23 |
| Fordon | ||||
| Ford Motor | 11,76 | 2,1% | -10,4% | 2026-03-23 |
| General Motors | 75,72 | 4,0% | -6,9% | 2026-03-23 |
| Paccar | 114,32 | 2,8% | 4,4% | 2026-03-23 |
| Tesla | 380,85 | 3,5% | -15,3% | 2026-03-23 |
| Försvar | ||||
| Lockheed Martin | 616,25 | -1,8% | 27,4% | 2026-03-23 |
| Gruvor | ||||
| Freeport McMoRan | 54,94 | 5,5% | 8,2% | 2026-03-23 |
| Halvledare | ||||
| AMD | 202,68 | 0,7% | -5,4% | 2026-03-23 |
| Intel | 44,01 | 0,3% | 19,3% | 2026-03-23 |
| Nvidia | 175,64 | 1,7% | -5,8% | 2026-03-23 |
| Qualcomm | 128,35 | -1,2% | -25,0% | 2026-03-23 |
| STMicro | 31,66 | 2,6% | 22,1% | 2026-03-23 |
| Texas Instruments | 188,63 | 0,8% | 8,7% | 2026-03-23 |
| Investment | ||||
| Berkshire Hathawy | 479,98 | -0,2% | -4,5% | 2026-03-23 |
| Konsumentvaror | ||||
| Kimberly-Clark | 99,45 | 1,3% | -1,4% | 2026-03-23 |
| Procter&Gamble | 143,99 | -0,2% | 0,5% | 2026-03-23 |
| Thor Industries | 80,45 | 7,0% | -21,6% | 2026-03-23 |
| Whirlpool | 54,43 | 4,2% | -24,5% | 2026-03-23 |
| Livsmedel | ||||
| Coca-Cola | 75,11 | 0,5% | 7,4% | 2026-03-23 |
| McDonald's | 308,47 | -0,1% | 0,9% | 2026-03-23 |
| Läkemedel | ||||
| Abbott Laboratories | 104,85 | -0,6% | -16,3% | 2026-03-23 |
| Bristol Myers Squibb | 57,00 | -0,8% | 5,7% | 2026-03-23 |
| Eli Lilly | 910,55 | 0,4% | -15,3% | 2026-03-23 |
| Gilead Sciences | 137,34 | 0,1% | 11,9% | 2026-03-23 |
| Johnson & Johnson | 235,42 | 0,0% | 13,8% | 2026-03-23 |
| Merck | 115,68 | 1,3% | 9,9% | 2026-03-23 |
| Pfizer | 26,77 | -0,7% | 7,5% | 2026-03-23 |
| Medtech | ||||
| Boston Scientific | 69,54 | 0,1% | -27,1% | 2026-03-23 |
| Medtronic | 87,17 | 1,2% | -9,3% | 2026-03-23 |
| Steris | 221,00 | 0,4% | -12,8% | 2026-03-23 |
| Stryker | 332,59 | -0,9% | -5,4% | 2026-03-23 |
| Media | ||||
| Fox Corporation | 57,28 | -0,9% | -21,6% | 2026-03-23 |
| Netflix | 93,38 | 1,7% | -0,4% | 2026-03-23 |
| Spotify | 492,39 | 3,8% | -15,2% | 2026-03-23 |
| Nätverksutrustning | ||||
| Cisco Systems | 78,82 | 1,5% | 2,3% | 2026-03-23 |
| Shipping | ||||
| Diana Shipping | 2,40 | 3,9% | 44,6% | 2026-03-23 |
| Star Bulk | 22,82 | 2,2% | 18,7% | 2026-03-23 |
| Zim Integrated Shipping | 25,92 | 0,2% | 22,1% | 2026-03-23 |
| Stål | ||||
| Nucor | 160,62 | 1,3% | -1,5% | 2026-03-23 |
| Tech | ||||
| Alibaba | 126,06 | 3,0% | -14,0% | 2026-03-23 |
| Alphabet | 299,02 | 0,1% | -4,7% | 2026-03-23 |
| Amazon | 210,14 | 2,3% | -9,0% | 2026-03-23 |
| Apple | 251,49 | 1,4% | -7,5% | 2026-03-23 |
| IBM | 248,44 | 2,8% | -16,1% | 2026-03-23 |
| Meta Platforms | 604,06 | 1,8% | -8,5% | 2026-03-23 |
| Microsoft | 383,00 | 0,3% | -20,8% | 2026-03-23 |
| Trimble | 66,83 | 1,7% | -14,7% | 2026-03-23 |
| Telekom | ||||
| AT&T | 28,76 | 1,6% | 15,8% | 2026-03-23 |
| T Mobile | 208,76 | 0,1% | 2,8% | 2026-03-23 |
| Verizon | 50,58 | 1,2% | 24,2% | 2026-03-23 |
| Tobak | ||||
| Altria | 64,39 | -0,1% | 11,7% | 2026-03-23 |
| Philip Morris | 163,24 | 0,1% | 1,8% | 2026-03-23 |
| Transport | ||||
| Fedex | 355,78 | -0,9% | 23,2% | 2026-03-23 |
| Verkstad | ||||
| Boeing | 198,41 | 1,7% | -8,6% | 2026-03-23 |
| Caterpillar | 701,70 | 3,1% | 22,5% | 2026-03-23 |
| Cummins | 548,25 | 2,8% | 7,4% | 2026-03-23 |
| Deere | 569,03 | 1,7% | 22,2% | 2026-03-23 |
| Eaton | 359,74 | 0,8% | 12,9% | 2026-03-23 |
| Emerson Electric | 129,83 | 1,3% | -2,2% | 2026-03-23 |
| GE Aerospace | 291,54 | 1,7% | -5,4% | 2026-03-23 |
| Honeywell | 223,01 | 0,7% | 14,3% | 2026-03-23 |
| Ingersoll-Rand | 82,29 | 1,1% | 3,9% | 2026-03-23 |
| Kennametal | 35,63 | 4,4% | 25,4% | 2026-03-23 |
| Parker-Hannifin | 906,06 | 1,3% | 3,1% | 2026-03-23 |
| Rockwell Automation | 357,83 | 0,8% | -8,0% | 2026-03-23 |
| RTX Corp | 194,82 | -1,7% | 6,2% | 2026-03-23 |
| Stanley Black&Decker | 69,91 | 3,9% | -5,9% | 2026-03-23 |
| Timken | 98,99 | 3,9% | 17,7% | 2026-03-23 |
| Toro | 93,52 | 0,6% | 18,8% | 2026-03-23 |
| Källa: Factset |
LÄS MER
