| 31-dec 2025 | 16-mar | 17-mar | 18-mar | 19-mar | 20-mar | 23-mar | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,22 | 4,20 | 4,26 | 4,26 | 4,39 | 4,34 | |
| Tyskland 10 Y | 2,86 | 2,93 | 2,91 | 2,95 | 2,96 | 3,04 | 2,98 | |
| Storbritannien 10 Y | 4,47 | 4,68 | 4,63 | 4,68 | 4,77 | 4,95 | 4,80 | |
| Sverige 10 Y | 2,83 | 2,78 | 2,75 | 2,80 | 2,79 | 2,90 | 2,83 | |
| Norge 10 Y | 4,15 | 4,34 | 4,34 | 4,37 | 4,38 | 4,42 | 4,38 | |
| Finland 10 Y | 3,16 | 3,23 | 3,19 | 3,23 | 3,25 | 3,32 | 3,31 | |
| Danmark 10 Y | 2,75 | 2,80 | 2,77 | 2,79 | 2,80 | 2,87 | 2,83 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3446 | 9,2776 | 9,4219 | 9,2879 | 9,3425 | 9,3221 | |
| EUR/SEK | 10,8174 | 10,7519 | 10,7075 | 10,7897 | 10,7631 | 10,8112 | 10,8265 | |
| EUR/USD | 1,1747 | 1,1507 | 1,1542 | 1,1454 | 1,1590 | 1,1574 | 1,1615 | |
| USD/JPY | 156,6790 | 159,0540 | 159,0060 | 159,8790 | 157,7110 | 159,2310 | 158,4420 | |
| GBP/USD | 1,3473 | 1,3321 | 1,3355 | 1,3256 | 1,3432 | 1,3342 | 1,3432 | |
| USD/NOK | 10,0849 | 9,6745 | 9,5801 | 9,6129 | 9,4848 | 9,5646 | 9,7389 | |
| EUR/NOK | 11,8454 | 11,1288 | 11,0552 | 11,0079 | 10,9920 | 11,0672 | 11,3080 | |
| NOK/SEK | 0,9133 | 0,9658 | 0,9685 | 0,9803 | 0,9792 | 0,9770 | 0,9575 | |
| USD/DKK | 6,3602 | 6,4948 | 6,4750 | 6,5254 | 6,4467 | 6,4572 | 6,4333 | |
| DKK/SEK | 1,4484 | 1,4387 | 1,4329 | 1,4440 | 1,4404 | 1,4468 | 1,4489 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 100,21 | 103,42 | 107,38 | 108,65 | 112,19 | 99,94 | |
| WTI, USD/fat | 57,42 | 93,50 | 96,21 | 95,46 | 95,55 | 98,23 | 88,13 | |
| Naturgas, USD/mmbtu | 3,13 | 3,02 | 3,03 | 3,07 | 3,17 | 3,10 | 2,89 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 50,89 | 51,56 | 54,66 | 61,85 | 59,26 | 56,68 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 5 002 | 5 008 | 4 896 | 4 606 | 4 575 | 4 407 | |
| Silver termin Nymex, USD/oz | 70,60 | 80,68 | 79,92 | 77,59 | 71,22 | 69,66 | 69,36 | |
| Platina termin, Nymex, USD/oz | 2 044 | 2 095 | 2 137 | 2 057 | 1 944 | 1 971 | 1 864 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 856 | 12 775 | 12 396 | 12 147 | 11 930 | 12 167 | |
| Zink 3 mån, USD/ton | 3 118 | 3 270 | 3 228 | 3 134 | 3 072 | 3 067 | 3 078 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 396 | 3 400 | 3 400 | 3 252 | 3 215 | 3 199 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 465 | 17 195 | 17 151 | 16 984 | 17 019 | 17 082 | |
| Bly 3 mån, USD/ton | 2 011 | 1 905 | 1 930 | 1 914 | 1 888 | 1 897 | 1 899 | |
| Tenn 3 mån, USD/ton | 40 556 | 48 265 | 46 725 | 45 063 | 43 540 | 43 279 | 43 944 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 105,3 | 105,8 | 105,5 | 105,6 | 105,9 | 106,0 | |
| HRC-stål USA, USD/ton | 935 | 1 016 | 1 015 | 1 014 | 1 009 | 1 012 | 1 009 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,54 | 4,54 | 4,63 | 4,70 | 4,66 | 4,60 | |
| Vete, USD/skäppa | 5,07 | 5,97 | 5,90 | 6,04 | 6,08 | 5,95 | 5,88 | |
| Soyabönor, USD/skäppa | 10,48 | 11,55 | 11,57 | 11,62 | 11,69 | 11,61 | 11,64 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 418 | 3 349 | 3 260 | 3 331 | 3 255 | 3 180 | |
| Kaffe, USD/pund | 3,49 | 2,93 | 2,95 | 2,93 | 3,01 | 3,10 | 3,07 | |
| Bomull, USD/pund | 0,64 | 0,68 | 0,69 | 0,69 | 0,68 | 0,67 | 0,67 | |
| Källa: Factset |
| 31-dec 2025 | 16-mar | 17-mar | 18-mar | 19-mar | 20-mar | 23-mar | ||
| Statsobligationer | ||||||||
| USA 10 Y | 4,17 | 4,22 | 4,20 | 4,26 | 4,26 | 4,39 | 4,34 | |
| Tyskland 10 Y | 2,86 | 2,93 | 2,91 | 2,95 | 2,96 | 3,04 | 2,98 | |
| Storbritannien 10 Y | 4,47 | 4,68 | 4,63 | 4,68 | 4,77 | 4,95 | 4,80 | |
| Sverige 10 Y | 2,83 | 2,78 | 2,75 | 2,80 | 2,79 | 2,90 | 2,83 | |
| Norge 10 Y | 4,15 | 4,34 | 4,34 | 4,37 | 4,38 | 4,42 | 4,38 | |
| Finland 10 Y | 3,16 | 3,23 | 3,19 | 3,23 | 3,25 | 3,32 | 3,31 | |
| Danmark 10 Y | 2,75 | 2,80 | 2,77 | 2,79 | 2,80 | 2,87 | 2,83 | |
| Valutor | ||||||||
| USD/SEK | 9,2116 | 9,3446 | 9,2776 | 9,4219 | 9,2879 | 9,3425 | 9,3221 | |
| EUR/SEK | 10,8174 | 10,7519 | 10,7075 | 10,7897 | 10,7631 | 10,8112 | 10,8265 | |
| EUR/USD | 1,1747 | 1,1507 | 1,1542 | 1,1454 | 1,1590 | 1,1574 | 1,1615 | |
| USD/JPY | 156,6790 | 159,0540 | 159,0060 | 159,8790 | 157,7110 | 159,2310 | 158,4420 | |
| GBP/USD | 1,3473 | 1,3321 | 1,3355 | 1,3256 | 1,3432 | 1,3342 | 1,3432 | |
| USD/NOK | 10,0849 | 9,6745 | 9,5801 | 9,6129 | 9,4848 | 9,5646 | 9,7389 | |
| EUR/NOK | 11,8454 | 11,1288 | 11,0552 | 11,0079 | 10,9920 | 11,0672 | 11,3080 | |
| NOK/SEK | 0,9133 | 0,9658 | 0,9685 | 0,9803 | 0,9792 | 0,9770 | 0,9575 | |
| USD/DKK | 6,3602 | 6,4948 | 6,4750 | 6,5254 | 6,4467 | 6,4572 | 6,4333 | |
| DKK/SEK | 1,4484 | 1,4387 | 1,4329 | 1,4440 | 1,4404 | 1,4468 | 1,4489 | |
| Energi | ||||||||
| Brent, USD/fat | 60,85 | 100,21 | 103,42 | 107,38 | 108,65 | 112,19 | 99,94 | |
| WTI, USD/fat | 57,42 | 93,50 | 96,21 | 95,46 | 95,55 | 98,23 | 88,13 | |
| Naturgas, USD/mmbtu | 3,13 | 3,02 | 3,03 | 3,07 | 3,17 | 3,10 | 2,89 | |
| Dutch TTF naturgas (NDEX), euro/mwh | 28,16 | 50,89 | 51,56 | 54,66 | 61,85 | 59,26 | 56,68 | |
| Ädelmetaller | ||||||||
| Guld termin Nymex, USD/oz | 4 341 | 5 002 | 5 008 | 4 896 | 4 606 | 4 575 | 4 407 | |
| Silver termin Nymex, USD/oz | 70,60 | 80,68 | 79,92 | 77,59 | 71,22 | 69,66 | 69,36 | |
| Platina termin, Nymex, USD/oz | 2 044 | 2 095 | 2 137 | 2 057 | 1 944 | 1 971 | 1 864 | |
| Metaller & stål | ||||||||
| Koppar 3 mån, USD/ton | 12 423 | 12 856 | 12 775 | 12 396 | 12 147 | 11 930 | 12 167 | |
| Zink 3 mån, USD/ton | 3 118 | 3 270 | 3 228 | 3 134 | 3 072 | 3 067 | 3 078 | |
| Aluminium 3 mån, USD/ton | 2 996 | 3 396 | 3 400 | 3 400 | 3 252 | 3 215 | 3 199 | |
| Nickel 3 mån, USD/ton | 16 646 | 17 465 | 17 195 | 17 151 | 16 984 | 17 019 | 17 082 | |
| Bly 3 mån, USD/ton | 2 011 | 1 905 | 1 930 | 1 914 | 1 888 | 1 897 | 1 899 | |
| Tenn 3 mån, USD/ton | 40 556 | 48 265 | 46 725 | 45 063 | 43 540 | 43 279 | 43 944 | |
| Järnmalm 62 %, Kina (Nymex), USD/ton | 107,1 | 105,3 | 105,8 | 105,5 | 105,6 | 105,9 | 106,0 | |
| HRC-stål USA, USD/ton | 935 | 1 016 | 1 015 | 1 014 | 1 009 | 1 012 | 1 009 | |
| Spannmål | ||||||||
| Korn, USD/skäppa | 4,40 | 4,54 | 4,54 | 4,63 | 4,70 | 4,66 | 4,60 | |
| Vete, USD/skäppa | 5,07 | 5,97 | 5,90 | 6,04 | 6,08 | 5,95 | 5,88 | |
| Soyabönor, USD/skäppa | 10,48 | 11,55 | 11,57 | 11,62 | 11,69 | 11,61 | 11,64 | |
| Livsmedel & material | ||||||||
| Kakao, USD/ton | 6 065 | 3 418 | 3 349 | 3 260 | 3 331 | 3 255 | 3 180 | |
| Kaffe, USD/pund | 3,49 | 2,93 | 2,95 | 2,93 | 3,01 | 3,10 | 3,07 | |
| Bomull, USD/pund | 0,64 | 0,68 | 0,69 | 0,69 | 0,68 | 0,67 | 0,67 | |
| Källa: Factset |
LÄS MER
