| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,60 | 3,13 | 29,23 | -1,37 | -4,5% | 1133735 |
| Astra Zeneca | 1 731,00 | 185,78 | 1 734,87 | 3,87 | 0,2% | 1596240 |
| Autoliv | 980,50 | 105,01 | 980,61 | 0,11 | 0,0% | 685852 |
| Ericsson | 107,40 | 11,46 | 107,02 | -0,38 | -0,4% | 8465891 |
| Nokia | 76,10 | 8,25 | 77,04 | 0,94 | 1,2% | 52853848 |
| USD/SEK | 9,3383 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,24 | 0,27 | 1,80 | -0,44 | -19,6% | 7000 |
| IPC | 242,80 | 35,79 | 242,56 | -0,24 | -0,1% | 140644 |
| Lucara | 1,79 | 0,27 | 1,83 | 0,04 | 2,0% | 4000 |
| Lundin Gold | 661,50 | 97,01 | 657,47 | -4,03 | -0,6% | 728520 |
| Lundin Mining | 215,60 | 31,79 | 215,45 | -0,15 | -0,1% | 1941760 |
| Meren Energy | 15,05 | 2,24 | 15,18 | 0,13 | 0,9% | 1967257 |
| Shamaran | 1,27 | 0,19 | 1,29 | 0,02 | 1,7% | 11654 |
| CAD/SEK | 6,7773 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 649,00 | 25,81 | 1 663,84 | 14,84 | 0,9% | 1562179 |
| Novo Nordisk | 238,00 | 36,89 | 237,81 | -0,19 | -0,1% | 16143250 |
| Torm | 180,15 | 28,13 | 181,34 | 1,19 | 0,7% | 1220830 |
| USD/DKK | 6,4465 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 165,10 | 16,90 | 164,20 | -0,90 | -0,5% | 423153 |
| Equinor | 384,30 | 39,95 | 388,16 | 3,86 | 1,0% | 14088560 |
| Frontline | 342,00 | 35,44 | 344,34 | 2,34 | 0,7% | 5696353 |
| Hafnia | 72,90 | 7,64 | 74,23 | 1,33 | 1,8% | 2707124 |
| Norsk Hydro | 87,80 | 9,06 | 88,02 | 0,22 | 0,2% | 92818 |
| Yara | 519,40 | 26,80 | 520,69 | 1,29 | 0,2% | 38467 |
| USD/NOK | 9,7162 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,04 | 8,25 | 7,12 | 0,08 | 1,1% | 52853848 |
| USD/EUR | 0,8627 | |||||
| Källa: Factset |
| Stockholm (SEK) | New York (USD) | New York (SEK) | Diff SEK | % | Volym | |
| Alvotech | 30,60 | 3,13 | 29,23 | -1,37 | -4,5% | 1133735 |
| Astra Zeneca | 1 731,00 | 185,78 | 1 734,87 | 3,87 | 0,2% | 1596240 |
| Autoliv | 980,50 | 105,01 | 980,61 | 0,11 | 0,0% | 685852 |
| Ericsson | 107,40 | 11,46 | 107,02 | -0,38 | -0,4% | 8465891 |
| Nokia | 76,10 | 8,25 | 77,04 | 0,94 | 1,2% | 52853848 |
| USD/SEK | 9,3383 | |||||
| Stockholm (SEK) | Toronto (CAD) | Toronto (SEK) | Diff SEK | % | Volym | |
| Africa Energy | 2,24 | 0,27 | 1,80 | -0,44 | -19,6% | 7000 |
| IPC | 242,80 | 35,79 | 242,56 | -0,24 | -0,1% | 140644 |
| Lucara | 1,79 | 0,27 | 1,83 | 0,04 | 2,0% | 4000 |
| Lundin Gold | 661,50 | 97,01 | 657,47 | -4,03 | -0,6% | 728520 |
| Lundin Mining | 215,60 | 31,79 | 215,45 | -0,15 | -0,1% | 1941760 |
| Meren Energy | 15,05 | 2,24 | 15,18 | 0,13 | 0,9% | 1967257 |
| Shamaran | 1,27 | 0,19 | 1,29 | 0,02 | 1,7% | 11654 |
| CAD/SEK | 6,7773 | |||||
| Köpenhamn (DKK) | New York (USD) | New York (DKK) | Diff DKK | % | Volym | |
| Genmab | 1 649,00 | 25,81 | 1 663,84 | 14,84 | 0,9% | 1562179 |
| Novo Nordisk | 238,00 | 36,89 | 237,81 | -0,19 | -0,1% | 16143250 |
| Torm | 180,15 | 28,13 | 181,34 | 1,19 | 0,7% | 1220830 |
| USD/DKK | 6,4465 | |||||
| Oslo (NOK) | New York (USD) | New York (NOK) | Diff NOK | % | Volym | |
| BW LPG | 165,10 | 16,90 | 164,20 | -0,90 | -0,5% | 423153 |
| Equinor | 384,30 | 39,95 | 388,16 | 3,86 | 1,0% | 14088560 |
| Frontline | 342,00 | 35,44 | 344,34 | 2,34 | 0,7% | 5696353 |
| Hafnia | 72,90 | 7,64 | 74,23 | 1,33 | 1,8% | 2707124 |
| Norsk Hydro | 87,80 | 9,06 | 88,02 | 0,22 | 0,2% | 92818 |
| Yara | 519,40 | 26,80 | 520,69 | 1,29 | 0,2% | 38467 |
| USD/NOK | 9,7162 | |||||
| Helsingfors (EUR) | New York (USD) | New York (EUR) | Diff EUR | % | Volym | |
| Nokia | 7,04 | 8,25 | 7,12 | 0,08 | 1,1% | 52853848 |
| USD/EUR | 0,8627 | |||||
| Källa: Factset |
LÄS MER
