| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,96 | 3,0% | -16,9% | 09:31:10 |
| BNP Paribas | 84,79 | 2,2% | 5,0% | 09:31:02 |
| Credit Agricole | 16,42 | 2,0% | -6,4% | 09:31:09 |
| Danske Bank | 319,70 | 1,5% | 0,3% | 09:46:15 |
| DNB | 291,70 | 1,1% | 3,6% | 09:31:02 |
| Deutsche Bank | 25,52 | 2,1% | -22,9% | 09:30:59 |
| HSBC | 12,00 | 1,6% | 2,2% | 09:31:17 |
| Banco Santander | 9,69 | 2,2% | -3,8% | 09:31:07 |
| Societe Generale | 65,34 | 2,9% | -4,9% | 09:31:09 |
| Betting | ||||
| Entain | 5,93 | 1,4% | -22,7% | 09:30:21 |
| Bygg | ||||
| Hochtief | 406,40 | 2,9% | 20,6% | 09:30:57 |
| Vinci | 129,10 | 1,4% | 7,5% | 09:30:15 |
| Dagligvaror | ||||
| Nestle | 76,76 | 0,4% | -2,5% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 15,42 | 0,6% | 8,3% | 09:31:01 |
| Next | 121,35 | 0,8% | -8,9% | 09:30:15 |
| Zalando | 21,42 | 0,4% | -15,5% | 09:30:05 |
| Flyg | ||||
| Lufthansa | 7,61 | 2,2% | -9,4% | 09:31:10 |
| Fordon | ||||
| Continental | 60,54 | 1,8% | -10,9% | 09:30:39 |
| Mercedes-Benz | 52,20 | 1,0% | -13,1% | 09:31:10 |
| Daimler Truck | 41,59 | 1,3% | 11,4% | 09:30:59 |
| Volkswagen | 88,36 | 2,0% | -14,7% | 09:31:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,90 | 3,2% | 6,4% | 09:31:03 |
| Aurubis | 155,00 | 1,6% | 24,8% | 09:30:07 |
| BHP Group | 26,35 | 2,5% | 16,6% | 09:30:01 |
| Glencore | 5,36 | 1,5% | 31,8% | 09:30:55 |
| Rio Tinto | 65,57 | 1,2% | 9,4% | 09:30:56 |
| IT | ||||
| SAP | 149,08 | 1,0% | -28,4% | 09:31:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,08 | 1,6% | 10,1% | 09:30:47 |
| Novartis | 119,26 | 1,5% | 8,8% | 09:31:06 |
| Roche | 321,40 | 2,0% | -4,1% | 09:31:11 |
| Sanofi | 79,17 | 1,8% | -4,3% | 09:31:09 |
| Olja | ||||
| BP | 5,57 | -0,1% | 28,7% | 09:31:12 |
| Shell | 34,16 | -1,3% | 24,7% | 09:30:29 |
| Total | 76,53 | -0,9% | 37,7% | 09:31:20 |
| Rederi | ||||
| Hapag-Lloyd | 140,90 | -1,7% | 19,8% | 09:30:58 |
| Skog | ||||
| Metsä Board | 2,83 | 2,7% | -8,9% | 09:42:33 |
| UPM | 25,99 | 1,4% | 4,8% | 09:45:36 |
| Stål | ||||
| ArcelorMittal | 46,40 | 2,6% | 18,7% | 09:30:55 |
| Telekom | ||||
| Deutsche Telekom | 32,21 | -0,7% | 16,4% | 09:31:12 |
| Telenor | 165,80 | -0,4% | 13,0% | 09:30:55 |
| Vodafone Group | 1,10 | 0,2% | 11,6% | 09:30:55 |
| Orange | 16,96 | -1,4% | 19,4% | 09:31:15 |
| Tobak | ||||
| Imperial Brand | 30,37 | 0,4% | -2,6% | 09:30:52 |
| Verkstad | ||||
| Airbus | 167,80 | 2,0% | -15,4% | 09:31:13 |
| GEA Group | 61,45 | 2,0% | 6,3% | 09:29:13 |
| Renishaw | 38,70 | 2,1% | 10,3% | 09:26:29 |
| Safran | 288,60 | 2,3% | -3,0% | 09:31:07 |
| Schneider Electric | 248,95 | 3,0% | 6,0% | 09:31:15 |
| Siemens | 215,35 | 2,9% | -10,0% | 09:31:12 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,96 | 3,0% | -16,9% | 09:31:10 |
| BNP Paribas | 84,79 | 2,2% | 5,0% | 09:31:02 |
| Credit Agricole | 16,42 | 2,0% | -6,4% | 09:31:09 |
| Danske Bank | 319,70 | 1,5% | 0,3% | 09:46:15 |
| DNB | 291,70 | 1,1% | 3,6% | 09:31:02 |
| Deutsche Bank | 25,52 | 2,1% | -22,9% | 09:30:59 |
| HSBC | 12,00 | 1,6% | 2,2% | 09:31:17 |
| Banco Santander | 9,69 | 2,2% | -3,8% | 09:31:07 |
| Societe Generale | 65,34 | 2,9% | -4,9% | 09:31:09 |
| Betting | ||||
| Entain | 5,93 | 1,4% | -22,7% | 09:30:21 |
| Bygg | ||||
| Hochtief | 406,40 | 2,9% | 20,6% | 09:30:57 |
| Vinci | 129,10 | 1,4% | 7,5% | 09:30:15 |
| Dagligvaror | ||||
| Nestle | 76,76 | 0,4% | -2,5% | 09:31:06 |
| Detaljhandel | ||||
| Carrefour | 15,42 | 0,6% | 8,3% | 09:31:01 |
| Next | 121,35 | 0,8% | -8,9% | 09:30:15 |
| Zalando | 21,42 | 0,4% | -15,5% | 09:30:05 |
| Flyg | ||||
| Lufthansa | 7,61 | 2,2% | -9,4% | 09:31:10 |
| Fordon | ||||
| Continental | 60,54 | 1,8% | -10,9% | 09:30:39 |
| Mercedes-Benz | 52,20 | 1,0% | -13,1% | 09:31:10 |
| Daimler Truck | 41,59 | 1,3% | 11,4% | 09:30:59 |
| Volkswagen | 88,36 | 2,0% | -14,7% | 09:31:18 |
| Gruvor/Smältverk | ||||
| Antofagasta | 34,90 | 3,2% | 6,4% | 09:31:03 |
| Aurubis | 155,00 | 1,6% | 24,8% | 09:30:07 |
| BHP Group | 26,35 | 2,5% | 16,6% | 09:30:01 |
| Glencore | 5,36 | 1,5% | 31,8% | 09:30:55 |
| Rio Tinto | 65,57 | 1,2% | 9,4% | 09:30:56 |
| IT | ||||
| SAP | 149,08 | 1,0% | -28,4% | 09:31:10 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,08 | 1,6% | 10,1% | 09:30:47 |
| Novartis | 119,26 | 1,5% | 8,8% | 09:31:06 |
| Roche | 321,40 | 2,0% | -4,1% | 09:31:11 |
| Sanofi | 79,17 | 1,8% | -4,3% | 09:31:09 |
| Olja | ||||
| BP | 5,57 | -0,1% | 28,7% | 09:31:12 |
| Shell | 34,16 | -1,3% | 24,7% | 09:30:29 |
| Total | 76,53 | -0,9% | 37,7% | 09:31:20 |
| Rederi | ||||
| Hapag-Lloyd | 140,90 | -1,7% | 19,8% | 09:30:58 |
| Skog | ||||
| Metsä Board | 2,83 | 2,7% | -8,9% | 09:42:33 |
| UPM | 25,99 | 1,4% | 4,8% | 09:45:36 |
| Stål | ||||
| ArcelorMittal | 46,40 | 2,6% | 18,7% | 09:30:55 |
| Telekom | ||||
| Deutsche Telekom | 32,21 | -0,7% | 16,4% | 09:31:12 |
| Telenor | 165,80 | -0,4% | 13,0% | 09:30:55 |
| Vodafone Group | 1,10 | 0,2% | 11,6% | 09:30:55 |
| Orange | 16,96 | -1,4% | 19,4% | 09:31:15 |
| Tobak | ||||
| Imperial Brand | 30,37 | 0,4% | -2,6% | 09:30:52 |
| Verkstad | ||||
| Airbus | 167,80 | 2,0% | -15,4% | 09:31:13 |
| GEA Group | 61,45 | 2,0% | 6,3% | 09:29:13 |
| Renishaw | 38,70 | 2,1% | 10,3% | 09:26:29 |
| Safran | 288,60 | 2,3% | -3,0% | 09:31:07 |
| Schneider Electric | 248,95 | 3,0% | 6,0% | 09:31:15 |
| Siemens | 215,35 | 2,9% | -10,0% | 09:31:12 |
| Källa: Factset |
LÄS MER
