| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,91 | -0,9% | -18,0% | 09:34:45 |
| BNP Paribas | 83,22 | -1,3% | 3,0% | 09:35:41 |
| Credit Agricole | 16,19 | -0,9% | -7,8% | 09:35:37 |
| Danske Bank | 317,80 | -0,1% | -0,3% | 09:50:31 |
| DNB | 289,20 | -0,3% | 2,7% | 09:35:34 |
| Deutsche Bank | 25,38 | -1,6% | -23,4% | 09:35:41 |
| HSBC | 12,02 | -0,8% | 2,4% | 09:35:41 |
| Banco Santander | 9,63 | -0,8% | -4,4% | 09:35:43 |
| Societe Generale | 64,40 | -1,2% | -6,3% | 09:35:45 |
| Betting | ||||
| Entain | 5,60 | -2,4% | -26,9% | 09:34:05 |
| Bygg | ||||
| Hochtief | 397,00 | -1,6% | 17,6% | 09:34:26 |
| Vinci | 128,70 | -0,2% | 7,2% | 09:34:45 |
| Dagligvaror | ||||
| Nestle | 76,80 | 0,0% | -2,6% | 09:34:39 |
| Detaljhandel | ||||
| Carrefour | 15,48 | 0,5% | 8,9% | 09:34:35 |
| Next | 128,00 | 6,4% | -3,8% | 09:34:35 |
| Zalando | 21,26 | -1,0% | -16,1% | 09:34:45 |
| Flyg | ||||
| Lufthansa | 7,56 | -0,7% | -9,9% | 09:34:34 |
| Fordon | ||||
| Continental | 59,80 | -1,2% | -12,0% | 09:34:41 |
| Mercedes-Benz | 51,63 | -1,2% | -14,1% | 09:34:34 |
| Daimler Truck | 41,36 | -0,1% | 10,8% | 09:34:28 |
| Volkswagen | 86,62 | -1,2% | -16,3% | 09:34:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,31 | -4,0% | 1,5% | 09:34:17 |
| Aurubis | 148,30 | -4,8% | 19,4% | 09:34:21 |
| BHP Group | 25,78 | -1,5% | 14,2% | 09:34:44 |
| Glencore | 5,26 | -2,5% | 29,3% | 09:34:45 |
| Rio Tinto | 63,89 | -2,7% | 6,5% | 09:34:42 |
| IT | ||||
| SAP | 145,44 | -1,0% | -30,2% | 09:34:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,57 | 0,1% | 12,8% | 09:34:34 |
| Novartis | 119,10 | -0,4% | 8,7% | 09:34:45 |
| Roche | 321,00 | -0,4% | -4,2% | 09:31:33 |
| Sanofi | 80,28 | 0,3% | -2,9% | 09:34:37 |
| Olja | ||||
| BP | 5,72 | 0,8% | 32,2% | 09:34:34 |
| Shell | 34,62 | 0,8% | 26,3% | 09:34:45 |
| Total | 77,50 | 0,8% | 39,4% | 09:34:35 |
| Rederi | ||||
| Hapag-Lloyd | 140,30 | 1,8% | 19,3% | 09:34:45 |
| Skog | ||||
| Metsä Board | 2,99 | 0,0% | -3,9% | 09:39:38 |
| UPM | 26,21 | 0,1% | 5,6% | 09:49:27 |
| Stål | ||||
| ArcelorMittal | 44,84 | -2,7% | 14,8% | 09:34:44 |
| Telekom | ||||
| Deutsche Telekom | 32,06 | -0,8% | 16,0% | 09:34:46 |
| Telenor | 167,00 | 0,7% | 13,8% | 09:33:52 |
| Vodafone Group | 1,11 | 0,2% | 12,1% | 09:34:33 |
| Orange | 17,18 | -0,2% | 21,1% | 09:34:35 |
| Tobak | ||||
| Imperial Brand | 30,56 | 0,4% | -2,0% | 09:33:48 |
| Verkstad | ||||
| Airbus | 165,08 | -2,0% | -16,9% | 09:34:43 |
| GEA Group | 61,00 | -0,6% | 5,6% | 09:33:32 |
| Renishaw | 37,40 | -3,4% | 6,6% | 09:33:00 |
| Safran | 282,10 | -2,1% | -5,1% | 09:34:45 |
| Schneider Electric | 244,50 | -1,4% | 4,0% | 09:34:43 |
| Siemens | 210,05 | -0,8% | -12,2% | 09:34:45 |
| Källa: Factset |
| Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
| Bank | ||||
| Barclays | 3,91 | -0,9% | -18,0% | 09:34:45 |
| BNP Paribas | 83,22 | -1,3% | 3,0% | 09:35:41 |
| Credit Agricole | 16,19 | -0,9% | -7,8% | 09:35:37 |
| Danske Bank | 317,80 | -0,1% | -0,3% | 09:50:31 |
| DNB | 289,20 | -0,3% | 2,7% | 09:35:34 |
| Deutsche Bank | 25,38 | -1,6% | -23,4% | 09:35:41 |
| HSBC | 12,02 | -0,8% | 2,4% | 09:35:41 |
| Banco Santander | 9,63 | -0,8% | -4,4% | 09:35:43 |
| Societe Generale | 64,40 | -1,2% | -6,3% | 09:35:45 |
| Betting | ||||
| Entain | 5,60 | -2,4% | -26,9% | 09:34:05 |
| Bygg | ||||
| Hochtief | 397,00 | -1,6% | 17,6% | 09:34:26 |
| Vinci | 128,70 | -0,2% | 7,2% | 09:34:45 |
| Dagligvaror | ||||
| Nestle | 76,80 | 0,0% | -2,6% | 09:34:39 |
| Detaljhandel | ||||
| Carrefour | 15,48 | 0,5% | 8,9% | 09:34:35 |
| Next | 128,00 | 6,4% | -3,8% | 09:34:35 |
| Zalando | 21,26 | -1,0% | -16,1% | 09:34:45 |
| Flyg | ||||
| Lufthansa | 7,56 | -0,7% | -9,9% | 09:34:34 |
| Fordon | ||||
| Continental | 59,80 | -1,2% | -12,0% | 09:34:41 |
| Mercedes-Benz | 51,63 | -1,2% | -14,1% | 09:34:34 |
| Daimler Truck | 41,36 | -0,1% | 10,8% | 09:34:28 |
| Volkswagen | 86,62 | -1,2% | -16,3% | 09:34:45 |
| Gruvor/Smältverk | ||||
| Antofagasta | 33,31 | -4,0% | 1,5% | 09:34:17 |
| Aurubis | 148,30 | -4,8% | 19,4% | 09:34:21 |
| BHP Group | 25,78 | -1,5% | 14,2% | 09:34:44 |
| Glencore | 5,26 | -2,5% | 29,3% | 09:34:45 |
| Rio Tinto | 63,89 | -2,7% | 6,5% | 09:34:42 |
| IT | ||||
| SAP | 145,44 | -1,0% | -30,2% | 09:34:43 |
| Läkemedel | ||||
| GlaxoSmithKline | 20,57 | 0,1% | 12,8% | 09:34:34 |
| Novartis | 119,10 | -0,4% | 8,7% | 09:34:45 |
| Roche | 321,00 | -0,4% | -4,2% | 09:31:33 |
| Sanofi | 80,28 | 0,3% | -2,9% | 09:34:37 |
| Olja | ||||
| BP | 5,72 | 0,8% | 32,2% | 09:34:34 |
| Shell | 34,62 | 0,8% | 26,3% | 09:34:45 |
| Total | 77,50 | 0,8% | 39,4% | 09:34:35 |
| Rederi | ||||
| Hapag-Lloyd | 140,30 | 1,8% | 19,3% | 09:34:45 |
| Skog | ||||
| Metsä Board | 2,99 | 0,0% | -3,9% | 09:39:38 |
| UPM | 26,21 | 0,1% | 5,6% | 09:49:27 |
| Stål | ||||
| ArcelorMittal | 44,84 | -2,7% | 14,8% | 09:34:44 |
| Telekom | ||||
| Deutsche Telekom | 32,06 | -0,8% | 16,0% | 09:34:46 |
| Telenor | 167,00 | 0,7% | 13,8% | 09:33:52 |
| Vodafone Group | 1,11 | 0,2% | 12,1% | 09:34:33 |
| Orange | 17,18 | -0,2% | 21,1% | 09:34:35 |
| Tobak | ||||
| Imperial Brand | 30,56 | 0,4% | -2,0% | 09:33:48 |
| Verkstad | ||||
| Airbus | 165,08 | -2,0% | -16,9% | 09:34:43 |
| GEA Group | 61,00 | -0,6% | 5,6% | 09:33:32 |
| Renishaw | 37,40 | -3,4% | 6,6% | 09:33:00 |
| Safran | 282,10 | -2,1% | -5,1% | 09:34:45 |
| Schneider Electric | 244,50 | -1,4% | 4,0% | 09:34:43 |
| Siemens | 210,05 | -0,8% | -12,2% | 09:34:45 |
| Källa: Factset |
LÄS MER
